≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3226 龍鋒 / 乖離率河流圖(周)

3226 龍鋒

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.558.2+0.3+0.52%1.2%58.258.557.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34198.9萬291.18張/筆58.282.03325-3.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34197.7萬271.26張/筆58.07+0.2 (+0.34%)

連續漲跌: 連7漲  ( +3元 / +5.41%)

財報評分: 最新47分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 龍鋒新任副總經理 (公告訊息 08/11 17:57)

• 董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:57)

• 龍鋒2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:29)

• 龍鋒取得不動產使用權資產（擬向關係人承租廠房及辦公室） (公告訊息 06/26 18:34)

• 龍鋒董事會通過遷址相關事宜 (公告訊息 06/26 18:32)

• 龍鋒董事會決議向關係人承租模具設備案 (公告訊息 06/26 18:31)

• 龍鋒2026年度股東常會重要決議事項 (公告訊息 06/26 18:31)

3226 龍鋒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3958.5+1.6+2.81%+13.7
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
26W3856.9+1+1.79%+12.9
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.53
70.57
26W3755.9+0.9+1.64%+12.3
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
26W3655+1.9+3.58%+11.7
29.54
34.47
39.39
44.31
49.24
54.16
59.09
64.01
68.93
26W3553.1+0.5+0.95%+8.95
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
26W3452.6+0.8+1.54%+9.4
28.85
33.66
38.46
43.27
48.08
52.89
57.7
62.51
67.31
26W3351.8+0.2+0.39%+9.95
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.25
65.96
26W3251.6+2.2+4.45%+11.4
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.22
64.85
26W3149.4+3.25+7.04%+8.55
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
26W3046.15-0.05-0.11%+2.7
26.96
31.46
35.95
40.44
44.94
49.43
53.93
58.42
62.91
26W2946.2-0.3-0.65%+3.97
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.77
62.21
26W2846.5+1+2.2%+5.81
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.52
26W2745.5+0.9+2.02%+4.19
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
26W2644.6-4.35-8.89%+2.78
26.04
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
26W2548.95+0.25+0.51%+12.9
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
26W2448.7+0.2+0.41%+12.4
26
30.33
34.66
38.99
43.33
47.66
51.99
56.33
60.66
26W2348.5+3.95+8.87%+11.4
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
26W2244.55+4.55+11.4%+1.51
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2140-1.5-3.61%-10.3
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
26W2041.5+0.45+1.1%-8.73
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
26W1941.05-0.95-2.26%-11.3
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.76
26W1842+2.4+6.06%-11.5
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
26W1739.6-0.25-0.63%-18.6
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.22
68.08
26W1639.85-3.05-7.11%-19.5
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.38
69.33
26W1542.9+1+2.39%-13.4
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.39
69.34
26W1441.9-2.3-5.2%-15.4
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.36
69.31
26W1344.2-4.3-8.87%-10.9
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.46
69.41
26W1248.5-2.8-5.46%-2.03
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.36
69.31
26W1151.3-1.9-3.57%+4.08
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69
26W1053.2-0.2-0.37%+8.93
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
26W0953.4+1.7+3.29%+10.6
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
26W0751.700%+8.09
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
26W0651.7-5.2-9.14%+8.57
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.91
66.67
26W0556.9-0.1-0.18%+20.3
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
26W0457+5.8+11.3%+22.8
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
26W0351.2+11.25+28.2%+13
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0239.95-2.65-6.22%-10.6
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
26W0142.6-0.3-0.7%-5.39
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.54
63.04
25W5242.9-0.3-0.69%-4.63
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
25W5143.2-2.5-5.47%-4.11
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
25W5045.7+0.25+0.55%+1.26
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
25W4945.45-0.35-0.76%+1
27
31.5
36
40.5
45
49.5
54
58.5
63
25W4845.8-1.9-3.98%+2.13
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.78
25W4747.7-1.25-2.55%+6.45
26.88
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
25W4648.95+1.5+3.16%+9.47
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
25W4547.45+2+4.4%+6.47
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
25W4445.45+2.9+6.82%+2.07
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.89
62.34
25W4342.55-0.45-1.05%-4.7
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.5
25W4243-1.6-3.59%-4.57
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
25W4144.6+2.55+6.06%-1.65
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
25W4042.05-1.7-3.89%-7.53
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
25W3943.75-0.5-1.13%-4.26
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.97
25W3844.25+0.25+0.57%-3.45
27.5
32.08
36.66
41.25
45.83
50.41
55
59.58
64.16
25W3744+0.55+1.27%-4.24
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3643.45-1.85-4.08%-5.76
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.94
64.55
25W3545.3-1.2-2.58%-2.31
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.29
64.92
25W3446.5-0.5-1.06%+0.08
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
25W3347+0.05+0.11%+0.99
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
25W3246.95-0.05-0.11%+0.68
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.63
65.29
25W3147-0.9-1.88%+0.73
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.66
65.32
25W3047.9+1.1+2.35%+2.33
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.86
65.54
25W2946.8+0.6+1.3%+0.12
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
25W2846.2+1.25+2.78%-1.2
28.06
32.73
37.41
42.09
46.76
51.44
56.11
60.79
65.47
25W2744.95-0.55-1.21%-3.37
27.91
32.56
37.21
41.86
46.52
51.17
55.82
60.47
65.12
25W2645.5-0.3-0.66%-2.61
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.74
65.41
25W2545.8-0.2-0.43%-2.27
28.12
32.81
37.49
42.18
46.87
51.55
56.24
60.93
65.61
25W2446-0.95-2.02%-2.44
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
25W2346.95+0.5+1.08%-1.36
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.63
25W2246.45-1.05-2.21%-3.01
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
25W2147.5-0.75-1.55%-1.46
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.49
25W2048.25+1+2.12%-0.06
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.76
67.59
25W1947.25-1.75-3.57%-2.09
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.74
67.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1849+2+4.26%+1.46
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.78
67.61
25W1747-0.05-0.11%-2.54
28.94
33.76
38.58
43.4
48.23
53.05
57.87
62.7
67.52
25W1647.05+4.05+9.42%-2.56
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.6
25W1543-4.6-9.66%-11
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
25W1447.6+0.2+0.42%-2.27
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.32
68.19
25W1347.4-2.1-4.24%-2.68
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.32
68.19
25W1249.5-2.3-4.44%+1.87
29.16
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
25W1151.8+1+1.97%+6.91
29.07
33.92
38.76
43.61
48.45
53.3
58.14
62.99
67.83
25W1050.8+0.3+0.59%+5.33
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
25W0950.5+2+4.12%+5.12
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
25W0848.5+0.55+1.15%+1.15
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
25W0747.95+0.2+0.42%-0.24
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
25W0647.75-0.35-0.73%-0.98
28.93
33.76
38.58
43.4
48.22
53.05
57.87
62.69
67.51
25W0448.1+0.3+0.63%-0.74
29.07
33.92
38.77
43.61
48.46
53.3
58.15
63
67.84
25W0347.8+0.2+0.42%-1.93
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
25W0247.6-0.25-0.52%-2.91
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.74
68.64
25W0147.85+0.25+0.53%-3.02
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.15
69.08
24W5247.6+1.65+3.59%-4.3
29.84
34.82
39.79
44.76
49.74
54.71
59.69
64.66
69.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5145.95-1.7-3.57%-8.49
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
24W5047.65-1.3-2.66%-6.24
30.49
35.57
40.66
45.74
50.82
55.9
60.98
66.06
71.15
24W4948.95+0.65+1.35%-4.48
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.74
24W4848.3-1.05-2.13%-6.05
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.84
71.98
24W4749.35-0.65-1.3%-4.67
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
24W465000%-4.07
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
24W4550-0.8-1.57%-4.57
31.44
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
24W4450.8-1-1.93%-3.12
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
24W4351.8+0.3+0.58%-1.99
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
74
24W4251.5-0.2-0.39%-3.43
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
24W4151.7-1.3-2.45%-4.16
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.52
24W4053-0.8-1.49%-2.92
32.76
38.21
43.67
49.13
54.59
60.05
65.51
70.97
76.43
24W3953.800%-2.13
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
24W3853.8+0.6+1.13%-2.64
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
24W3753.2+2.1+4.11%-4.33
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
24W3651.1-1.8-3.4%-8.54
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
24W3552.9-1.1-2.04%-5.88
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
24W3454+0.5+0.93%-4.58
33.96
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3353.5+2.9+5.73%-5.8
34.08
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.51
24W3250.6-5.6-9.96%-11.3
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
24W3156.2-1.8-3.1%-2.47
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
24W3058-1.5-2.52%+0.68
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
24W2959.5-0.6-1%+3.64
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
24W2860.1+2.2+3.8%+5.14
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
24W2757.9+0.3+0.52%+1.39
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
24W2657.6-0.7-1.2%+0.83
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
24W2558.3+1.7+3%+1.98
34.3
40.02
45.74
51.45
57.17
62.89
68.6
74.32
80.04
24W2456.6+1.1+1.98%-0.72
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
24W2355.5-2.4-4.15%-3.1
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
24W2257.9+1.3+2.3%-0.11
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
24W2156.6-0.4-0.7%-2.72
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
24W2057-0.9-1.55%-2.64
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
24W1957.9+1.9+3.39%-1.75
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
24W1856+0.6+1.08%-5
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.52
24W1755.4-0.9-1.6%-6.31
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
24W1656.3-3.1-5.22%-5.32
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1559.4+1.3+2.24%-0.68
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
24W1458.1-0.1-0.17%-2.94
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
24W1358.2+2+3.56%-3.1
36.04
42.04
48.05
54.06
60.06
66.07
72.07
78.08
84.09
24W1256.2-3.9-6.49%-6.88
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.5
24W1160.1-4.3-6.68%-1.16
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
24W1064.4+3.6+5.92%+5.85
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
24W0960.8-0.5-0.82%+0.75
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.48
24W0861.3-0.7-1.13%+2.44
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
24W0762+3.9+6.71%+4.62
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
24W0658.1-0.3-0.51%-0.96
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
24W0558.4-1.3-2.18%-0.3
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
24W0459.7-1.1-1.81%+2.77
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
24W0360.8+0.7+1.16%+5.37
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
24W0260.1-0.6-0.99%+4.97
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
24W0160.7-1.3-2.1%+6.87
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
23W5262-0.1-0.16%+10.2
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
23W5162.1+1.6+2.64%+11.7
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
23W5060.5+2.5+4.31%+10.2
32.95
38.44
43.93
49.42
54.92
60.41
65.9
71.39
76.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4958+3.8+7.01%+6.21
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
23W4854.2+0.4+0.74%-0.41
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
23W4753.8-0.4-0.74%-1.81
32.88
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
23W4654.2-2.8-4.91%-1.93
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
23W4557+4.9+9.4%+2.19
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
23W4452.1-2.5-4.58%-6.98
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
23W4354.6-0.4-0.73%-3.69
34.02
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
23W4255+0.8+1.48%-3.64
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
23W4154.2+0.7+1.31%-5.55
34.43
40.17
45.91
51.65
57.38
63.12
68.86
74.6
80.34
23W4053.5+0.1+0.19%-7.67
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.12
23W3953.400%-8.74
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
23W3853.4-3.1-5.49%-9.53
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
23W3756.5+0.9+1.62%-5.13
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
23W3655.6-3.4-5.76%-7.1
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.78
23W3559-1-1.67%-1.99
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
23W3460-0.8-1.32%-0.51
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
23W3360.8+0.8+1.33%+0.78
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
23W3260-1-1.64%-0.26
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3161+1.4+2.35%+1.6
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
23W3059.6+0.6+1.02%-0.28
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
23W2959-2.5-4.07%-1.2
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6
23W2861.5+0.6+0.99%+3.15
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
23W2760.9+0.9+1.5%+3.01
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
23W2660-0.3-0.5%+2.55
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
23W2560.300%+4.03
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
23W2460.3+0.1+0.17%+5.17
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
23W2360.2-0.2-0.33%+5.99
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
23W2260.4+0.1+0.17%+6.83
33.92
39.58
45.23
50.88
56.54
62.19
67.85
73.5
79.15
23W2160.3+1.8+3.08%+7.34
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
23W2058.500%+4.81
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
23W1958.5+1+1.74%+5.32
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.76
23W1857.5-1.4-2.38%+4.07
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.36
23W1758.9+1.1+1.9%+6.96
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
23W1657.8+2.8+5.09%+5.46
32.88
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
23W1555+2.1+3.97%+0.61
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
23W1452.900%-3.63
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1352.9+0.7+1.34%-4.19
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
23W1252.2-1.1-2.06%-6.19
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.9
23W1153.3-3.5-6.16%-5.04
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
23W1056.8+1.1+1.97%+0.24
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
23W0955.7+0.1+0.18%-1.64
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
23W0855.6+0.6+1.09%-1.85
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.3
23W0755+0.3+0.55%-2.83
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
23W0654.7-0.4-0.73%-3.28
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.18
23W0555.1-0.4-0.72%-2.48
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
23W0355.5-0.5-0.89%-1.89
33.94
39.6
45.26
50.91
56.57
62.23
67.88
73.54
79.2
23W0256-1.9-3.28%-1.07
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
23W0157.9+0.8+1.4%+2.21
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.3
22W5357.1-1.4-2.39%+0.72
34.02
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
22W5258.500%+3.47
33.92
39.58
45.23
50.88
56.54
62.19
67.85
73.5
79.15
22W5158.5-1.7-2.82%+3.4
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
22W5060.2+3.8+6.74%+6.17
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
22W4956.4+0.5+0.89%-0.53
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
22W4855.9+0.9+1.64%-1.9
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4755+0.6+1.1%-4.32
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
22W4654.4+0.4+0.74%-6.21
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
22W4554-2-3.57%-7.89
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
22W445600%-5.36
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
22W4356-0.5-0.88%-6.19
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
22W4256.5-2-3.42%-6.12
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
22W4158.5+3.4+6.17%-3.72
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
22W4055.1-3.9-6.61%-9.68
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
22W3959-1.1-1.83%-4.01
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
22W3860.1-0.1-0.17%-2.7
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
22W3760.2+0.1+0.17%-2.77
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
22W3660.1-2.3-3.69%-3.36
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
22W3562.4+0.7+1.13%-0.14
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
22W3461.7-0.8-1.28%-1.24
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
22W3362.5+1.4+2.29%-0.14
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
22W3261.1-1.7-2.71%-2.5
37.6
43.87
50.14
56.4
62.67
68.94
75.2
81.47
87.74
22W3162.8+0.4+0.64%-0.02
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
22W3062.4-1.6-2.5%-0.79
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2964+2.3+3.73%+1.61
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
22W2861.7+0.7+1.15%-1.86
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
22W2761-2-3.17%-3.13
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
22W2663+1+1.61%-0.07
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.26
22W2562-1.8-2.82%-1.45
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
22W2463.8-0.1-0.16%+1.27
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22W2363.9+1.6+2.57%+1.43
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22W2262.3-0.8-1.27%-1.11
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22W2163.1-0.5-0.79%+0.13
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
22W2063.6+0.6+0.95%+0.89
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
22W1963-0.9-1.41%-0.04
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
22W1863.9+0.4+0.63%+1.43
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
22W1763.5+1+1.6%+0.94
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
22W1662.5-0.5-0.79%-0.67
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
22W1563+1+1.61%+0.1
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
22W1462+0.7+1.14%-1.77
37.87
44.18
50.49
56.8
63.12
69.43
75.74
82.05
88.36
22W1361.3-1.8-2.85%-3.31
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
22W1263.1-0.7-1.1%-0.64
38.1
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1163.8-0.1-0.16%+0.53
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
22W1063.9+1.4+2.24%+0.96
37.98
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
22W0962.5-0.9-1.42%-1.48
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
22W0863.400%-0.42
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
22W0763.4+0.7+1.12%-0.82
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
22W0562.700%-2.49
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
22W0462.7-1-1.57%-3.15
38.84
45.32
51.79
58.26
64.74
71.21
77.69
84.16
90.63
22W0363.7+1+1.59%-2.23
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.22
22W0262.7-2.6-3.98%-4.08
39.22
45.76
52.3
58.83
65.37
71.91
78.44
84.98
91.52
22W0165.3-0.4-0.61%-0.48
39.37
45.93
52.49
59.05
65.62
72.18
78.74
85.3
91.86
21W5265.7+3+4.78%+0.11
39.38
45.94
52.5
59.07
65.63
72.19
78.76
85.32
91.88
21W5162.7+0.2+0.32%-4.5
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.92
21W5062.5+0.9+1.46%-5.1
39.52
46.1
52.69
59.28
65.86
72.45
79.03
85.62
92.21
21W4961.6-4.2-6.38%-6.89
39.7
46.31
52.93
59.55
66.16
72.78
79.39
86.01
92.63
21W4865.8+0.3+0.46%-1.05
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
21W4765.5-1.2-1.8%-1.5
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
21W4666.7-1.6-2.34%+0.13
39.97
46.63
53.29
59.95
66.62
73.28
79.94
86.6
93.26
21W4568.3-0.1-0.15%+2.38
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4468.4+0.3+0.44%+2.55
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
21W4368.1+1.6+2.41%+2.19
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
21W4266.5+0.6+0.91%-0.2
39.98
46.64
53.3
59.97
66.63
73.29
79.96
86.62
93.28
21W4165.9+0.4+0.61%-1.32
40.07
46.75
53.43
60.11
66.78
73.46
80.14
86.82
93.5
21W4065.5-0.5-0.76%-2.24
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8