3211 順達 / 乖離率河流圖(周)

3211 順達

3211 順達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
386	378.5	+7.5	+1.98%	3.3%	381	392.5	380
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,991	15.47億	4,986	800股/筆	387.6	6.65	51.6	-1.34
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,234	4.65億	2,550	484張/筆	376.9	-1.5 (-0.39%)

連續漲跌: 連3跌→漲 ( +7.5元 / +1.98%)

財報評分: 最新51分 / 平均44分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 〈台股開盤〉台積電力守紅盤由記憶體及PCB族群帶路漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 訂定發行2026年限制員工權利新股之增資基準日 (公告訊息 08/07 14:00)

• 董事會決議員工認股權憑證換發普通股之發行新股基準日 (公告訊息 07/29 13:31)

• 順達2026年第2季合併財務報告經董事會決議通過 (公告訊息 07/29 13:31)

• 資料中心電力大革命！大廠擴產倍增背書，BBU引爆HVDC兆元新商機！ (Anue鉅亨 07/26 09:10)

• 順達受邀參加群益金鼎證券2026年07月29日所舉辦之線上法人說明會 (公告訊息 07/22 16:57)

• 順達2026年第2季財務報告董事會召開日期 (公告訊息 07/21 17:00)

• 順達2026年第2季及上半年度合併自結損益 (公告訊息 07/17 17:00)

• 順達董事會決議修正限制員工權利新股辦法 (公告訊息 07/13 17:09)

• 順達公司治理主管異動 (公告訊息 07/13 17:08)

• 〈台股開盤〉南亞科漲停加溫法說行情漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

3211 順達均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3211 順達均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	386	+7.5	+1.98%	+2.95	225	262.4	299.9	337.4	374.9	412.4	449.9	487.4	524.9
26W39	378.5	+10.5	+2.85%	+0.64	225.6	263.3	300.9	338.5	376.1	413.7	451.3	488.9	526.5
26W38	368	+6	+1.66%	-2.38	226.2	263.9	301.6	339.3	377	414.7	452.4	490	527.7
26W37	362	-24	-6.22%	-5.28	229.3	267.5	305.8	344	382.2	420.4	458.6	496.8	535.1
26W36	386	-14	-3.5%	-0.13	231.9	270.5	309.2	347.8	386.5	425.2	463.8	502.4	541.1
26W35	400	+49.5	+14.1%	+2.74	233.6	272.5	311.5	350.4	389.3	428.3	467.2	506.2	545.1
26W34	350.5	-40.5	-10.4%	-10.6	235.3	274.5	313.7	352.9	392.1	431.3	470.5	509.8	549
26W33	391	+52.5	+15.5%	-1.01	237	276.5	316	355.5	395	434.5	474	513.5	553
26W32	338.5	+46.5	+15.9%	-13.8	235.5	274.8	314.1	353.3	392.6	431.8	471.1	510.4	549.6
26W31	292	-90	-23.6%	-26.2	237.5	277.1	316.7	356.3	395.9	435.5	475.1	514.6	554.2
26W30	382	-3.5	-0.91%	-4.77	240.7	280.8	320.9	361	401.2	441.3	481.4	521.5	561.6
26W29	385.5	-68.5	-15.1%	-3.89	240.7	280.8	320.9	361	401.1	441.2	481.3	521.4	561.6
26W28	454	+53	+13.2%	+13.8	239.4	279.4	319.3	359.2	399.1	439	478.9	518.8	558.7
26W27	401	+11	+2.82%	+2.04	235.8	275.1	314.4	353.7	393	432.3	471.6	510.9	550.2
26W26	390	-46	-10.6%	+0.6	232.6	271.4	310.2	348.9	387.7	426.5	465.2	504	542.8
26W25	436	+18	+4.31%	+13	231.5	270	308.6	347.2	385.8	424.3	462.9	501.5	540.1
26W24	418	-5	-1.18%	+10.8	226.3	264.1	301.8	339.5	377.2	415	452.7	490.4	528.1
26W23	423	-13	-2.98%	+14.7	221.2	258.1	295	331.9	368.7	405.6	442.5	479.4	516.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	436	+48	+12.4%	+20.8	216.6	252.7	288.8	324.9	361	397.1	433.2	469.2	505.3
26W21	388	+28.5	+7.93%	+10.5	210.7	245.9	281	316.1	351.2	386.4	421.5	456.6	491.7
26W20	359.5	-22	-5.77%	+4.83	205.8	240	274.3	308.6	342.9	377.2	411.5	445.8	480.1
26W19	381.5	+21	+5.83%	+13	202.6	236.3	270.1	303.9	337.6	371.4	405.1	438.9	472.7
26W18	360.5	-21	-5.5%	+7.83	200.6	234	267.4	300.9	334.3	367.7	401.2	434.6	468
26W17	381.5	+22.5	+6.27%	+15.2	198.7	231.8	264.9	298	331.1	364.2	397.3	430.4	463.6
26W16	359	-16	-4.27%	+10.9	194.2	226.6	259	291.3	323.7	356.1	388.4	420.8	453.2
26W15	375	+43	+13%	+17.5	191.5	223.4	255.3	287.2	319.1	351	382.9	414.8	446.8
26W14	332	-33	-9.04%	+5.2	189.3	220.9	252.5	284	315.6	347.1	378.7	410.3	441.8
26W13	365	+40	+12.3%	+15.9	189	220.4	251.9	283.4	314.9	346.4	377.9	409.4	440.9
26W12	325	+17.5	+5.69%	+4.04	187.4	218.7	249.9	281.1	312.4	343.6	374.9	406.1	437.3
26W11	307.5	-14.5	-4.5%	-0.53	185.5	216.4	247.3	278.2	309.2	340.1	371	401.9	432.8
26W10	322	+12.5	+4.04%	+5.43	183.3	213.8	244.3	274.9	305.4	336	366.5	397	427.6
26W09	309.5	+29.5	+10.5%	+2.81	180.6	210.7	240.8	270.9	301	331.1	361.2	391.4	421.5
26W07	280	-10.5	-3.61%	-5.83	178.4	208.1	237.9	267.6	297.3	327.1	356.8	386.6	416.3
26W06	290.5	-48	-14.2%	-2.06	178	207.6	237.3	267	296.6	326.3	355.9	385.6	415.3
26W05	338.5	+19.5	+6.11%	+14.1	178	207.7	237.3	267	296.7	326.3	356	385.6	415.3
26W04	319	+34	+11.9%	+8.42	176.5	206	235.4	264.8	294.2	323.7	353.1	382.5	411.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	285	-14.5	-4.84%	-3.29	176.8	206.3	235.8	265.2	294.7	324.2	353.6	383.1	412.6
26W02	299.5	-29.5	-8.97%	+0.83	178.2	207.9	237.6	267.3	297	326.7	356.4	386.2	415.9
26W01	329	+5.5	+1.7%	+9.67	180	210	240	270	300	330	360	390	420
25W52	323.5	-8.5	-2.56%	+6.86	181.6	211.9	242.2	272.5	302.7	333	363.3	393.6	423.8
25W51	332	+49	+17.3%	+8.83	183	213.6	244.1	274.6	305.1	335.6	366.1	396.6	427.1
25W50	283	+24	+9.27%	-7.74	184	214.7	245.4	276.1	306.7	337.4	368.1	398.8	429.4
25W49	259	-6	-2.26%	-18.1	189.7	221.3	253	284.6	316.2	347.8	379.4	411	442.7
25W48	265	+3.5	+1.34%	-19	196.3	229.1	261.8	294.5	327.2	360	392.7	425.4	458.1
25W47	261.5	-9	-3.33%	-21.9	200.9	234.4	267.9	301.4	334.8	368.3	401.8	435.3	468.8
25W46	270.5	-20.5	-7.04%	-20.7	204.8	238.9	273	307.1	341.3	375.4	409.5	443.6	477.8
25W45	291	-16	-5.21%	-15	205.4	239.6	273.9	308.1	342.3	376.6	410.8	445.1	479.3
25W44	307	-18	-5.54%	-9.72	204	238	272	306	340	374	408	442	476.1
25W43	325	+9.5	+3.01%	-2.71	200.4	233.8	267.2	300.6	334	367.4	400.8	434.2	467.7
25W42	315.5	-22.5	-6.66%	-3.27	195.7	228.3	260.9	293.5	326.2	358.8	391.4	424	456.6
25W41	338	-26.5	-7.27%	+5.94	191.4	223.3	255.2	287.1	319	350.9	382.8	414.8	446.7
25W40	364.5	+10.5	+2.97%	+16.8	187.2	218.4	249.6	280.8	312	343.2	374.4	405.6	436.8
25W39	354	+0.5	+0.14%	+17.1	181.3	211.5	241.8	272	302.2	332.4	362.6	392.8	423.1
25W38	353.5	-52.5	-12.9%	+20.9	175.4	204.6	233.9	263.1	292.3	321.6	350.8	380.1	409.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	406	+3.5	+0.87%	+45.5	167.4	195.3	223.2	251.1	279	306.9	334.8	362.8	390.7
25W36	402.5	+38.5	+10.6%	+53.6	157.2	183.5	209.7	235.9	262.1	288.3	314.5	340.7	366.9
25W35	364	+19	+5.51%	+47.9	147.6	172.3	196.9	221.5	246.1	270.7	295.3	319.9	344.5
25W34	345	+60.5	+21.3%	+47.7	140.2	163.6	186.9	210.3	233.7	257	280.4	303.8	327.1
25W33	284.5	+23.5	+9%	+27.8	133.6	155.8	178.1	200.4	222.6	244.9	267.1	289.4	311.7
25W32	261	+32	+14%	+20.6	129.9	151.5	173.2	194.8	216.5	238.2	259.8	281.4	303.1
25W31	229	+6.5	+2.92%	+8.53	126.6	147.7	168.8	189.9	211	232.1	253.2	274.3	295.4
25W30	222.5	-0.5	-0.22%	+7.25	124.5	145.2	166	186.7	207.5	228.2	249	269.7	290.4
25W29	223	-23.5	-9.53%	+9.87	121.8	142.1	162.4	182.7	203	223.3	243.6	263.8	284.1
25W28	246.5	+9.5	+4.01%	+24.6	118.7	138.5	158.3	178.1	197.9	217.7	237.5	257.2	277
25W27	237	+11	+4.87%	+24.3	114.4	133.5	152.6	171.6	190.7	209.8	228.8	247.9	267
25W26	226	+45.5	+25.2%	+21.6	111.5	130.1	148.7	167.3	185.9	204.5	223.1	241.6	260.2
25W25	180.5	-5	-2.7%	-1.05	109.5	127.7	145.9	164.2	182.4	200.7	218.9	237.2	255.4
25W24	185.5	-9	-4.63%	+1.24	109.9	128.3	146.6	164.9	183.2	201.6	219.9	238.2	256.5
25W23	194.5	-8	-3.95%	+5.79	110.3	128.7	147.1	165.5	183.8	202.2	220.6	239	257.4
25W22	202.5	+1	+0.5%	+10.3	110.1	128.5	146.8	165.2	183.5	201.9	220.2	238.6	257
25W21	201.5	-3.5	-1.71%	+11.1	108.9	127	145.1	163.3	181.4	199.6	217.7	235.8	254
25W20	205	+15.5	+8.18%	+13.8	108	126.1	144.1	162.1	180.1	198.1	216.1	234.1	252.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	189.5	+6.5	+3.55%	+6.58	106.7	124.5	142.2	160	177.8	195.6	213.4	231.2	248.9
25W18	183	+19	+11.6%	+3.26	106.3	124.1	141.8	159.5	177.2	195	212.7	230.4	248.1
25W17	164	+7	+4.46%	-8.32	107.3	125.2	143.1	161	178.9	196.8	214.7	232.6	250.4
25W16	157	+4	+2.61%	-12.9	108.2	126.2	144.2	162.3	180.3	198.3	216.4	234.4	252.4
25W15	153	-21.5	-12.3%	-16.4	109.8	128.1	146.4	164.7	183	201.3	219.6	237.9	256.2
25W14	174.5	-6.5	-3.59%	-6.82	112.4	131.1	149.8	168.5	187.3	206	224.7	243.4	262.2
25W13	181	-10	-5.24%	-4.76	114	133	152	171	190	209	228	247	266.1
25W12	191	-2.5	-1.29%	+0.12	114.5	133.5	152.6	171.7	190.8	209.8	228.9	248	267.1
25W11	193.5	+3	+1.57%	+1.37	114.5	133.6	152.7	171.8	190.9	210	229.1	248.2	267.2
25W10	190.5	+15.5	+8.86%	-1.53	116.1	135.4	154.8	174.1	193.5	212.8	232.2	251.5	270.8
25W09	175	-9	-4.89%	-9.81	116.4	135.8	155.2	174.6	194	213.4	232.8	252.3	271.7
25W08	184	+8.5	+4.84%	-5.25	116.5	135.9	155.4	174.8	194.2	213.6	233	252.4	271.9
25W07	175.5	-6.5	-3.57%	-8.39	114.9	134.1	153.3	172.4	191.6	210.7	229.9	249	268.2
25W06	182	-22.5	-11%	-2.87	112.4	131.2	149.9	168.6	187.4	206.1	224.9	243.6	262.3
25W04	204.5	+22	+12.1%	+12.6	109	127.1	145.3	163.5	181.6	199.8	217.9	236.1	254.3
25W03	182.5	-9.5	-4.95%	+4.86	104.4	121.8	139.2	156.6	174	191.4	208.8	226.3	243.7
25W02	192	-16.5	-7.91%	+14.3	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.3
25W01	208.5	-2	-0.95%	+29.4	96.69	112.8	128.9	145	161.2	177.3	193.4	209.5	225.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	210.5	+20	+10.5%	+37.7	91.75	107	122.3	137.6	152.9	168.2	183.5	198.8	214.1
24W51	190.5	-2	-1.04%	+31.7	86.79	101.3	115.7	130.2	144.7	159.1	173.6	188	202.5
24W50	192.5	-34.5	-15.2%	+39.5	82.8	96.6	110.4	124.2	138	151.8	165.6	179.4	193.2
24W49	227	+29	+14.6%	+73.4	78.55	91.65	104.7	117.8	130.9	144	157.1	170.2	183.3
24W48	198	+21	+11.9%	+63.3	72.74	84.86	96.98	109.1	121.2	133.4	145.5	157.6	169.7
24W47	177	+27	+18%	+55.3	68.38	79.77	91.17	102.6	114	125.4	136.8	148.1	159.5
24W46	150	+29	+24%	+38.6	64.92	75.73	86.55	97.37	108.2	119	129.8	140.6	151.5
24W45	121	+14	+13.1%	+15.6	62.79	73.26	83.72	94.19	104.7	115.1	125.6	136	146.5
24W44	107	+1	+0.94%	+4.12	61.66	71.94	82.22	92.49	102.8	113	123.3	133.6	143.9
24W43	106	+1.5	+1.44%	+3.26	61.59	71.86	82.12	92.39	102.7	112.9	123.2	133.4	143.7
24W42	104.5	+2	+1.95%	+1.84	61.57	71.83	82.09	92.35	102.6	112.9	123.1	133.4	143.7
24W41	102.5	+1	+0.99%	+0.26	61.34	71.56	81.78	92.01	102.2	112.5	122.7	132.9	143.1
24W40	101.5	-1.5	-1.46%	-0.33	61.1	71.29	81.47	91.65	101.8	112	122.2	132.4	142.6
24W39	103	-1	-0.96%	+0.84	61.29	71.5	81.72	91.93	102.1	112.4	122.6	132.8	143
24W38	104	+3.5	+3.48%	+2.09	61.12	71.31	81.5	91.68	101.9	112.1	122.2	132.4	142.6
24W37	100.5	-0.5	-0.5%	-0.59	60.66	70.76	80.87	90.98	101.1	111.2	121.3	131.4	141.5
24W36	101	-2.5	-2.42%	+0.52	60.29	70.33	80.38	90.43	100.5	110.5	120.6	130.6	140.7
24W35	103.5	+1.5	+1.47%	+3.72	59.88	69.85	79.83	89.81	99.79	109.8	119.8	129.7	139.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	102	-2	-1.92%	+2.93	59.46	69.37	79.28	89.19	99.1	109	118.9	128.8	138.7
24W33	104	+7.5	+7.77%	+5.68	59.04	68.89	78.73	88.57	98.41	108.2	118.1	127.9	137.8
24W32	96.5	-9	-8.53%	-1.2	58.6	68.37	78.14	87.9	97.67	107.4	117.2	127	136.7
24W31	105.5	0	0%	+8.34	58.43	68.16	77.9	87.64	97.38	107.1	116.9	126.6	136.3
24W30	105.5	+6	+6.03%	+9.22	57.96	67.61	77.27	86.93	96.59	106.3	115.9	125.6	135.2
24W29	99.5	+2.1	+2.16%	+4.28	57.25	66.79	76.33	85.87	95.42	105	114.5	124	133.6
24W28	97.4	-8.1	-7.68%	+3.09	56.69	66.13	75.58	85.03	94.48	103.9	113.4	122.8	132.3
24W27	105.5	+6.1	+6.14%	+12.5	56.26	65.64	75.02	84.39	93.77	103.1	112.5	121.9	131.3
24W26	99.4	+5.5	+5.86%	+7.01	55.73	65.02	74.31	83.6	92.88	102.2	111.5	120.8	130
24W25	93.9	+1.4	+1.51%	+1.51	55.5	64.75	74	83.25	92.5	101.8	111	120.2	129.5
24W24	92.5	+0.4	+0.43%	+0.09	55.45	64.69	73.93	83.17	92.42	101.7	110.9	120.1	129.4
24W23	92.1	-2.4	-2.54%	-0.2	55.37	64.6	73.83	83.06	92.28	101.5	110.7	120	129.2
24W22	94.5	+1.5	+1.61%	+2.77	55.17	64.37	73.56	82.76	91.95	101.1	110.3	119.5	128.7
24W21	93	-1.4	-1.48%	+2.12	54.64	63.75	72.86	81.96	91.07	100.2	109.3	118.4	127.5
24W20	94.4	+1.7	+1.83%	+4.53	54.18	63.22	72.25	81.28	90.31	99.34	108.4	117.4	126.4
24W19	92.7	-2.6	-2.73%	+3.54	53.72	62.67	71.62	80.58	89.53	98.48	107.4	116.4	125.3
24W18	95.3	+5.1	+5.65%	+7.22	53.33	62.22	71.11	80	88.88	97.77	106.7	115.5	124.4
24W17	90.2	+2.9	+3.32%	+2.46	52.82	61.63	70.43	79.23	88.04	96.84	105.6	114.4	123.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	87.3	-0.9	-1.02%	-0.44	52.61	61.38	70.15	78.92	87.68	96.45	105.2	114	122.8
24W15	88.2	-5.8	-6.17%	+0.74	52.53	61.29	70.04	78.8	87.55	96.31	105.1	113.8	122.6
24W14	94	-0.4	-0.42%	+7.65	52.39	61.13	69.86	78.59	87.32	96.06	104.8	113.5	122.3
24W13	94.4	+1.6	+1.72%	+8.96	51.98	60.65	69.31	77.97	86.64	95.3	104	112.6	121.3
24W12	92.8	+2	+2.2%	+7.54	51.78	60.4	69.03	77.66	86.29	94.92	103.6	112.2	120.8
24W11	90.8	+3	+3.42%	+4.65	52.06	60.73	69.41	78.09	86.76	95.44	104.1	112.8	121.5
24W10	87.8	+4.8	+5.78%	+0.68	52.32	61.05	69.77	78.49	87.21	95.93	104.6	113.4	122.1
24W09	83	-0.1	-0.12%	-4.31	52.04	60.72	69.39	78.06	86.74	95.41	104.1	112.8	121.4
24W08	83.1	-1.2	-1.42%	-4.03	51.96	60.61	69.27	77.93	86.59	95.25	103.9	112.6	121.2
24W07	84.3	0	0%	-2.45	51.85	60.49	69.13	77.77	86.42	95.06	103.7	112.3	121
24W06	84.3	0	0%	-2.09	51.66	60.27	68.88	77.49	86.1	94.71	103.3	111.9	120.5
24W05	84.3	-1.3	-1.52%	-1.61	51.41	59.97	68.54	77.11	85.68	94.24	102.8	111.4	119.9
24W04	85.6	0	0%	+0.42	51.14	59.67	68.19	76.71	85.24	93.76	102.3	110.8	119.3
24W03	85.6	+0.4	+0.47%	+1.04	50.83	59.3	67.77	76.24	84.72	93.19	101.7	110.1	118.6
24W02	85.2	+0.1	+0.12%	+1.21	50.51	58.93	67.35	75.77	84.18	92.6	101	109.4	117.9
24W01	85.1	-4.8	-5.34%	+1.62	50.25	58.62	67	75.37	83.75	92.12	100.5	108.9	117.2
23W52	89.9	-9	-9.1%	+7.83	50.02	58.36	66.7	75.03	83.37	91.71	100	108.4	116.7
23W51	98.9	+2.3	+2.38%	+19.7	49.58	57.84	66.1	74.37	82.63	90.89	99.16	107.4	115.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	96.6	+14.9	+18.2%	+18.9	48.75	56.88	65	73.13	81.25	89.38	97.5	105.6	113.8
23W49	81.7	+0.6	+0.74%	+1.94	48.09	56.1	64.12	72.13	80.15	88.16	96.18	104.2	112.2
23W48	81.1	+0.3	+0.37%	+1.26	48.06	56.06	64.07	72.08	80.09	88.1	96.11	104.1	112.1
23W47	80.8	+0.6	+0.75%	+0.98	48.01	56.01	64.01	72.01	80.02	88.02	96.02	104	112
23W46	80.2	+1.4	+1.78%	+0.36	47.95	55.94	63.93	71.92	79.92	87.91	95.9	103.9	111.9
23W45	78.8	+0.2	+0.25%	-1.3	47.9	55.89	63.87	71.85	79.84	87.82	95.81	103.8	111.8
23W44	78.6	-0.2	-0.25%	-1.74	48	55.99	63.99	71.99	79.99	87.99	95.99	104	112
23W43	78.8	+0.1	+0.13%	-1.67	48.08	56.1	64.11	72.12	80.14	88.15	96.17	104.2	112.2
23W42	78.7	-0.8	-1.01%	-1.92	48.14	56.17	64.19	72.21	80.24	88.26	96.29	104.3	112.3
23W41	79.5	-0.7	-0.87%	-1.08	48.22	56.26	64.3	72.33	80.37	88.41	96.44	104.5	112.5
23W40	80.2	-0.1	-0.12%	-0.1	48.17	56.19	64.22	72.25	80.28	88.3	96.33	104.4	112.4
23W39	80.3	-0.7	-0.86%	+0.1	48.13	56.16	64.18	72.2	80.22	88.25	96.27	104.3	112.3
23W38	81	-1.2	-1.46%	+1.08	48.08	56.1	64.11	72.12	80.14	88.15	96.17	104.2	112.2
23W37	82.2	+1.2	+1.48%	+2.79	47.98	55.98	63.98	71.97	79.97	87.97	95.96	104	112
23W36	81	+0.9	+1.12%	+1.55	47.86	55.83	63.81	71.79	79.76	87.74	95.71	103.7	111.7
23W35	80.1	+0.6	+0.75%	+0.38	47.88	55.86	63.84	71.82	79.8	87.78	95.76	103.7	111.7
23W34	79.5	+0.3	+0.38%	-0.27	47.83	55.8	63.77	71.74	79.72	87.69	95.66	103.6	111.6
23W33	79.2	-1.6	-1.98%	-0.44	47.73	55.69	63.64	71.6	79.55	87.51	95.46	103.4	111.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	80.8	+0.3	+0.37%	+1.81	47.62	55.55	63.49	71.43	79.36	87.3	95.23	103.2	111.1
23W31	80.5	+0.4	+0.5%	+1.92	47.39	55.29	63.19	71.09	78.98	86.88	94.78	102.7	110.6
23W30	80.1	-0.3	-0.37%	+1.76	47.23	55.1	62.97	70.84	78.72	86.59	94.46	102.3	110.2
23W29	80.4	+2.1	+2.68%	+2.53	47.05	54.89	62.73	70.57	78.42	86.26	94.1	101.9	109.8
23W28	78.3	-1.2	-1.51%	+0.24	46.87	54.68	62.49	70.3	78.12	85.93	93.74	101.5	109.4
23W27	79.5	+0.3	+0.38%	+1.82	46.85	54.65	62.46	70.27	78.08	85.88	93.69	101.5	109.3
23W26	79.2	+0.4	+0.51%	+1.69	46.73	54.52	62.31	70.1	77.88	85.67	93.46	101.2	109
23W25	78.8	-0.7	-0.88%	+0.83	46.89	54.71	62.52	70.34	78.15	85.97	93.78	101.6	109.4
23W24	79.5	-2	-2.45%	+1.38	47.05	54.89	62.73	70.57	78.42	86.26	94.1	101.9	109.8
23W23	81.5	+2.5	+3.16%	+3.85	47.09	54.93	62.78	70.63	78.48	86.32	94.17	102	109.9
23W22	79	+1.6	+2.07%	+0.58	47.13	54.98	62.84	70.69	78.55	86.4	94.26	102.1	110
23W21	77.4	+0.7	+0.91%	-1.59	47.19	55.06	62.92	70.79	78.65	86.52	94.38	102.2	110.1
23W20	76.7	+0.8	+1.05%	-2.91	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
23W19	75.9	-1.1	-1.43%	-4.12	47.5	55.41	63.33	71.25	79.16	87.08	94.99	102.9	110.8
23W18	77	+0.8	+1.05%	-3.02	47.64	55.58	63.52	71.46	79.4	87.34	95.28	103.2	111.2
23W17	76.2	-0.3	-0.39%	-4.1	47.67	55.62	63.56	71.51	79.45	87.4	95.34	103.3	111.2
23W16	76.5	-1.3	-1.67%	-3.63	47.63	55.57	63.51	71.45	79.38	87.32	95.26	103.2	111.1
23W15	77.8	+0.8	+1.04%	-1.83	47.55	55.48	63.4	71.33	79.25	87.18	95.1	103	111
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	77	-5.7	-6.89%	-2.48	47.38	55.27	63.17	71.07	78.96	86.86	94.75	102.6	110.5
23W13	82.7	+0.5	+0.61%	+5.14	47.19	55.06	62.92	70.79	78.65	86.52	94.38	102.2	110.1
23W12	82.2	+1.9	+2.37%	+5.5	46.75	54.54	62.33	70.12	77.92	85.71	93.5	101.3	109.1
23W11	80.3	-2.1	-2.55%	+3.82	46.41	54.14	61.88	69.61	77.35	85.08	92.82	100.5	108.3
23W10	82.4	+2	+2.49%	+7.07	46.18	53.87	61.57	69.27	76.96	84.66	92.35	100	107.7
23W09	80.4	-1.5	-1.83%	+5.15	45.88	53.52	61.17	68.82	76.46	84.11	91.75	99.4	107
23W08	81.9	+3.1	+3.93%	+7.91	45.54	53.13	60.72	68.31	75.9	83.49	91.08	98.67	106.3
23W07	78.8	-0.2	-0.25%	+4.8	45.12	52.63	60.15	67.67	75.19	82.71	90.23	97.75	105.3
23W06	79	+1.3	+1.67%	+5.79	44.81	52.27	59.74	67.21	74.68	82.14	89.61	97.08	104.5
23W05	77.7	+2.4	+3.19%	+4.85	44.46	51.88	59.29	66.7	74.11	81.52	88.93	96.34	103.8
23W03	75.3	+0.5	+0.67%	+2.64	44.02	51.35	58.69	66.03	73.36	80.7	88.03	95.37	102.7
23W02	74.8	+0.8	+1.08%	+2.61	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
23W01	74	+1	+1.37%	+2.07	43.5	50.75	58	65.25	72.5	79.75	87	94.25	101.5
22W53	73	-0.1	-0.14%	+0.84	43.44	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
22W52	73.1	-1.7	-2.27%	+1.24	43.32	50.55	57.77	64.99	72.21	79.43	86.65	93.87	101.1
22W51	74.8	-0.5	-0.66%	+3.35	43.43	50.66	57.9	65.14	72.38	79.61	86.85	94.09	101.3
22W50	75.3	-0.6	-0.79%	+3.96	43.46	50.7	57.94	65.19	72.43	79.67	86.92	94.16	101.4
22W49	75.9	+2.8	+3.83%	+4.76	43.47	50.72	57.96	65.21	72.45	79.7	86.94	94.19	101.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	73.1	+0.4	+0.55%	+0.7	43.56	50.81	58.07	65.33	72.59	79.85	87.11	94.37	101.6
22W47	72.7	+0.6	+0.83%	-0.54	43.86	51.16	58.47	65.78	73.09	80.4	87.71	95.02	102.3
22W46	72.1	+0.5	+0.7%	-2.1	44.19	51.55	58.92	66.28	73.65	81.01	88.38	95.74	103.1
22W45	71.6	+3.6	+5.29%	-3.43	44.49	51.9	59.32	66.73	74.15	81.56	88.98	96.39	103.8
22W44	68	-1.3	-1.88%	-8.41	44.55	51.97	59.4	66.82	74.25	81.67	89.1	96.52	103.9
22W43	69.3	-0.3	-0.43%	-7.21	44.81	52.28	59.75	67.22	74.68	82.15	89.62	97.09	104.6
22W42	69.6	-3	-4.13%	-7.16	44.98	52.48	59.98	67.47	74.97	82.47	89.96	97.46	105
22W41	72.6	+2	+2.83%	-3.07	44.94	52.43	59.92	67.41	74.9	82.39	89.88	97.37	104.9
22W40	70.6	-4.7	-6.24%	-5.3	44.73	52.19	59.64	67.1	74.55	82.01	89.46	96.92	104.4
22W39	75.3	-0.2	-0.26%	+1.37	44.57	52	59.43	66.86	74.28	81.71	89.14	96.57	104
22W38	75.5	-0.1	-0.13%	+1.8	44.5	51.91	59.33	66.75	74.16	81.58	88.99	96.41	103.8
22W37	75.6	-2.1	-2.7%	+1.76	44.58	52	59.43	66.86	74.29	81.72	89.15	96.58	104
22W36	77.7	-1.9	-2.39%	+4.09	44.79	52.25	59.72	67.18	74.65	82.11	89.58	97.04	104.5
22W35	79.6	-0.3	-0.38%	+6.32	44.92	52.41	59.9	67.38	74.87	82.36	89.84	97.33	104.8
22W34	79.9	+1.3	+1.65%	+6.86	44.86	52.34	59.82	67.29	74.77	82.25	89.72	97.2	104.7
22W33	78.6	+5.7	+7.82%	+5.21	44.82	52.3	59.77	67.24	74.71	82.18	89.65	97.12	104.6
22W32	72.9	-0.8	-1.09%	-2.22	44.73	52.19	59.64	67.1	74.55	82.01	89.46	96.92	104.4
22W31	73.7	+0.7	+0.96%	-1.88	45.07	52.58	60.09	67.6	75.12	82.63	90.14	97.65	105.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	73	+4.3	+6.26%	-3.47	45.37	52.94	60.5	68.06	75.62	83.19	90.75	98.31	105.9
22W29	68.7	+0.6	+0.88%	-10.4	46.02	53.7	61.37	69.04	76.71	84.38	92.05	99.72	107.4
22W28	68.1	+1	+1.49%	-12.8	46.88	54.7	62.51	70.32	78.14	85.95	93.77	101.6	109.4
22W27	67.1	-6.6	-8.96%	-16.1	47.99	55.98	63.98	71.98	79.98	87.97	95.97	104	112
22W26	73.7	-3.5	-4.53%	-11.7	50.1	58.46	66.81	75.16	83.51	91.86	100.2	108.6	116.9
22W25	77.2	-3	-3.74%	-10.9	51.99	60.65	69.32	77.98	86.65	95.31	104	112.6	121.3
22W24	80.2	-0.4	-0.5%	-10.5	53.76	62.71	71.67	80.63	89.59	98.55	107.5	116.5	125.4
22W23	80.6	+2.3	+2.94%	-13	55.59	64.86	74.12	83.39	92.65	101.9	111.2	120.4	129.7
22W22	78.3	-0.8	-1.01%	-17	56.6	66.04	75.47	84.9	94.34	103.8	113.2	122.6	132.1
22W21	79.1	+2.5	+3.26%	-17.6	57.59	67.18	76.78	86.38	95.98	105.6	115.2	124.8	134.4
22W20	76.6	-3.6	-4.49%	-21.6	58.64	68.42	78.19	87.96	97.74	107.5	117.3	127.1	136.8
22W19	80.2	-0.1	-0.12%	-19.6	59.86	69.84	79.82	89.79	99.77	109.7	119.7	129.7	139.7
22W18	80.3	-6.8	-7.81%	-20.8	60.84	70.99	81.13	91.27	101.4	111.5	121.7	131.8	142
22W17	87.1	-0.2	-0.23%	-15.6	61.94	72.26	82.58	92.91	103.2	113.6	123.9	134.2	144.5
22W16	87.3	-4.7	-5.11%	-16.7	62.9	73.39	83.87	94.35	104.8	115.3	125.8	136.3	146.8
22W15	92	-21	-18.6%	-13.2	63.56	74.15	84.74	95.34	105.9	116.5	127.1	137.7	148.3
22W14	113	-1.5	-1.31%	+5.87	64.04	74.72	85.39	96.06	106.7	117.4	128.1	138.8	149.4
22W13	114.5	-1	-0.87%	+8.25	63.47	74.04	84.62	95.2	105.8	116.4	126.9	137.5	148.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	115.5	-4.5	-3.75%	+10.5	62.72	73.18	83.63	94.08	104.5	115	125.4	135.9	146.4
22W11	120	+17.5	+17.1%	+16.1	62.01	72.34	82.68	93.01	103.3	113.7	124	134.4	144.7
22W10	102.5	+2.9	+2.91%	+0.64	61.11	71.29	81.48	91.66	101.8	112	122.2	132.4	142.6
22W09	99.6	-2.4	-2.35%	-2.09	61.04	71.21	81.38	91.56	101.7	111.9	122.1	132.2	142.4
22W08	102	-1	-0.97%	+0.66	60.8	70.93	81.06	91.2	101.3	111.5	121.6	131.7	141.9
22W07	103	+1.5	+1.48%	+2.28	60.42	70.49	80.56	90.63	100.7	110.8	120.8	130.9	141
22W05	101.5	-2.5	-2.4%	+1.3	60.12	70.14	80.16	90.18	100.2	110.2	120.2	130.3	140.3
22W04	104	-4	-3.7%	+4.23	59.87	69.84	79.82	89.8	99.78	109.8	119.7	129.7	139.7
22W03	108	+6.5	+6.4%	+9.02	59.44	69.34	79.25	89.16	99.06	109	118.9	128.8	138.7
22W02	101.5	-1	-0.98%	+3.75	58.7	68.48	78.26	88.05	97.83	107.6	117.4	127.2	137
22W01	102.5	+2	+1.99%	+5.38	58.36	68.09	77.82	87.54	97.27	107	116.7	126.5	136.2
21W52	100.5	+2.1	+2.13%	+4.02	57.97	67.63	77.29	86.95	96.62	106.3	115.9	125.6	135.3
21W51	98.4	-1.6	-1.6%	+2.07	57.84	67.49	77.13	86.77	96.41	106	115.7	125.3	135
21W50	100	-0.5	-0.5%	+4.01	57.69	67.3	76.92	86.53	96.15	105.8	115.4	125	134.6
21W49	100.5	-0.5	-0.5%	+4.9	57.48	67.07	76.65	86.23	95.81	105.4	115	124.6	134.1
21W48	101	+6.6	+6.99%	+5.8	57.28	66.82	76.37	85.92	95.46	105	114.6	124.1	133.6
21W47	94.4	+0.6	+0.64%	-0.47	56.91	66.39	75.88	85.36	94.85	104.3	113.8	123.3	132.8
21W46	93.8	-2.7	-2.8%	-0.74	56.7	66.15	75.6	85.05	94.5	104	113.4	122.8	132.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	96.5	+0.5	+0.52%	+1.83	56.86	66.34	75.82	85.29	94.77	104.2	113.7	123.2	132.7
21W44	96	+1.3	+1.37%	+0.97	57.05	66.55	76.06	85.57	95.08	104.6	114.1	123.6	133.1
21W43	94.7	+2.7	+2.93%	-0.84	57.3	66.85	76.4	85.95	95.5	105	114.6	124.2	133.7
21W42	92	-2.2	-2.34%	-4.27	57.66	67.27	76.88	86.49	96.1	105.7	115.3	124.9	134.5
21W41	94.2	+0.2	+0.21%	-3.18	58.38	68.1	77.83	87.56	97.29	107	116.8	126.5	136.2
21W40	94	-3.8	-3.89%	-5.09	59.43	69.33	79.24	89.14	99.05	109	118.9	128.8	138.7

3211 順達 / 乖離率河流圖(周)

3211 順達

新聞及公告

3211 順達 均線乖離率河流圖

3211 順達 均線乖離率河流圖(周線圖)

3211 順達均線乖離率河流圖

3211 順達均線乖離率河流圖(周線圖)