≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3213 茂訊 / 乖離率河流圖(周)

3213 茂訊

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124.5124+0.5+0.4%0.81%124125124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1001,247萬115872股/筆124.41.8712.970.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68841萬127532張/筆124.5-1 (-0.8%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.4%)

財報評分: 最新64分 / 平均60分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 茂訊提報董事會2026年第2季合併財務報告 (公告訊息 08/05 15:54)

• 茂訊2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 13:37)

• 茂訊處分 Mildef Group AB 股票 (公告訊息 07/22 06:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

3213 茂訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39124.500%-3.26
77.22
90.08
103
115.8
128.7
141.6
154.4
167.3
180.2
26W38124.5+3.5+2.89%-3.08
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
26W37121-8-6.2%-6.34
77.52
90.43
103.4
116.3
129.2
142.1
155
168
180.9
26W36129+1+0.78%-1.18
78.32
91.38
104.4
117.5
130.5
143.6
156.6
169.7
182.8
26W3512800%-2.52
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
26W34128-8-5.88%-2.18
78.51
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
26W33136-0.5-0.37%+4.46
78.12
91.13
104.2
117.2
130.2
143.2
156.2
169.2
182.3
26W32136.5+13.5+11%+6.23
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
26W31123-5.5-4.28%-3.18
76.22
88.93
101.6
114.3
127
139.7
152.4
165.1
177.9
26W30128.5+10+8.44%+2.3
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
26W29118.5-14.5-10.9%-4.29
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
26W28133-9.5-6.67%+8.16
73.78
86.07
98.37
110.7
123
135.3
147.6
159.8
172.1
26W27142.5+21+17.3%+18.1
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
26W26121.5-12.5-9.33%+3.54
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
26W25134-4.5-3.25%+15.7
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
26W24138.5-0.5-0.36%+22.2
68.01
79.34
90.68
102
113.3
124.7
136
147.3
158.7
26W23139+17+13.9%+25.8
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
26W22122+2.5+2.09%+13.4
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21119.5+5.5+4.82%+12.7
63.62
74.23
84.83
95.43
106
116.6
127.2
137.8
148.5
26W20114-3.5-2.98%+9.32
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
26W19117.5+13+12.4%+14
61.86
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
26W18104.5-0.5-0.48%+2.81
60.99
71.15
81.32
91.48
101.6
111.8
122
132.1
142.3
26W17105-2.5-2.33%+3.42
60.92
71.07
81.22
91.38
101.5
111.7
121.8
132
142.1
26W16107.5+5+4.88%+6.08
60.8
70.94
81.07
91.2
101.3
111.5
121.6
131.7
141.9
26W15102.5+2.5+2.5%+1.49
60.6
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
26W14100-1-0.99%-1.17
60.71
70.83
80.95
91.07
101.2
111.3
121.4
131.5
141.7
26W13101-1.5-1.46%-0.41
60.85
70.99
81.13
91.27
101.4
111.6
121.7
131.8
142
26W12102.5+1+0.99%+0.92
60.94
71.1
81.26
91.41
101.6
111.7
121.9
132
142.2
26W11101.500%+0.24
60.76
70.88
81.01
91.14
101.3
111.4
121.5
131.6
141.8
26W10101.500%+0.49
60.6
70.71
80.81
90.91
101
111.1
121.2
131.3
141.4
26W09101.5+4.8+4.96%+0.41
60.65
70.76
80.87
90.98
101.1
111.2
121.3
131.4
141.5
26W0796.7-1.8-1.83%-3.88
60.36
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
26W0698.5-0.2-0.2%-2.45
60.59
70.68
80.78
90.88
101
111.1
121.2
131.3
141.4
26W0598.7-4.3-4.17%-2.55
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
26W04103+0.5+0.49%+1.02
61.18
71.37
81.57
91.77
102
112.2
122.4
132.5
142.7
26W03102.5-0.5-0.49%+0.34
61.29
71.51
81.72
91.94
102.2
112.4
122.6
132.8
143
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02103-2-1.9%+0.56
61.45
71.7
81.94
92.18
102.4
112.7
122.9
133.1
143.4
26W01105+2+1.94%+2.06
61.73
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
25W5210300%-0.56
62.15
72.5
82.86
93.22
103.6
113.9
124.3
134.6
145
25W51103+4.5+4.57%-1.25
62.58
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
25W5098.5+0.3+0.31%-6.67
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
25W4998.2-4.3-4.2%-8.78
64.59
75.36
86.12
96.89
107.7
118.4
129.2
140
150.7
25W48102.5+7.2+7.56%-5.98
65.41
76.32
87.22
98.12
109
119.9
130.8
141.7
152.6
25W4795.3-6.2-6.11%-13.5
66.11
77.12
88.14
99.16
110.2
121.2
132.2
143.2
154.2
25W46101.5-1-0.98%-8.37
66.46
77.54
88.62
99.69
110.8
121.8
132.9
144
155.1
25W45102.5-5-4.65%-7.72
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
25W44107.5+2+1.9%-3.35
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
25W43105.5-0.5-0.47%-5.51
66.99
78.16
89.32
100.5
111.7
122.8
134
145.1
156.3
25W42106-3-2.75%-5.39
67.22
78.43
89.63
100.8
112
123.2
134.4
145.6
156.9
25W41109-5-4.39%-3.14
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
25W40114+1.5+1.33%+1.16
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
25W39112.5-6.5-5.46%+1.06
66.79
77.92
89.05
100.2
111.3
122.4
133.6
144.7
155.8
25W38119-7-5.56%+7.98
66.12
77.15
88.17
99.19
110.2
121.2
132.2
143.3
154.3
25W37126+10+8.62%+15.8
65.27
76.15
87.03
97.91
108.8
119.7
130.5
141.4
152.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36116-1.5-1.28%+8.59
64.09
74.78
85.46
96.14
106.8
117.5
128.2
138.9
149.6
25W35117.5+14.5+14.1%+11.3
63.34
73.89
84.45
95.01
105.6
116.1
126.7
137.2
147.8
25W34103-2.5-2.37%-1.93
63.01
73.52
84.02
94.52
105
115.5
126
136.5
147
25W33105.5+1+0.96%-0.2
63.43
74
84.57
95.14
105.7
116.3
126.9
137.4
148
25W32104.5-8.5-7.52%-1.76
63.82
74.46
85.1
95.73
106.4
117
127.6
138.3
148.9
25W31113+2.5+2.26%+5.97
63.98
74.65
85.31
95.97
106.6
117.3
128
138.6
149.3
25W30110.5-2-1.78%+4.49
63.45
74.03
84.6
95.18
105.8
116.3
126.9
137.5
148.1
25W29112.5+1.5+1.35%+7.85
62.58
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
25W28111+14.9+15.5%+8.07
61.62
71.9
82.17
92.44
102.7
113
123.2
133.5
143.8
25W2796.1-2-2.04%-5
60.69
70.81
80.92
91.04
101.2
111.3
121.4
131.5
141.6
25W2698.1-2.4-2.39%-4.75
61.8
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
25W25100.500%-4.13
62.9
73.38
83.86
94.35
104.8
115.3
125.8
136.3
146.8
25W24100.5+0.9+0.9%-6.23
64.31
75.02
85.74
96.46
107.2
117.9
128.6
139.3
150
25W2399.6-10.9-9.86%-8.19
65.09
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
25W22110.5-1.5-1.34%+0.16
66.19
77.23
88.26
99.29
110.3
121.4
132.4
143.4
154.5
25W21112-2-1.75%+0.02
67.19
78.38
89.58
100.8
112
123.2
134.4
145.6
156.8
25W20114+6+5.56%+1.01
67.72
79
90.29
101.6
112.9
124.1
135.4
146.7
158
25W19108+6.5+6.4%-3.27
66.99
78.15
89.32
100.5
111.6
122.8
134
145.1
156.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18101.5+9.8+10.7%-8.34
66.44
77.52
88.59
99.66
110.7
121.8
132.9
144
155
25W1791.700%-16.1
65.59
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
25W1691.7+0.9+0.99%-15.5
65.14
75.99
86.85
97.71
108.6
119.4
130.3
141.1
152
25W1590.8-29.2-24.3%-15.9
64.8
75.59
86.39
97.19
108
118.8
129.6
140.4
151.2
25W14120-2-1.64%+11.5
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
25W13122-9-6.87%+16.1
63.07
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
25W12131+13.5+11.5%+28.1
61.36
71.58
81.81
92.04
102.3
112.5
122.7
132.9
143.2
25W11117.5-6-4.86%+18.9
59.29
69.17
79.05
88.93
98.82
108.7
118.6
128.5
138.3
25W10123.5-8.5-6.44%+27.8
57.99
67.65
77.32
86.98
96.65
106.3
116
125.6
135.3
25W09132+8.5+6.88%+40.9
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
25W08123.5+25.3+25.8%+36.8
54.17
63.19
72.22
81.25
90.28
99.3
108.3
117.4
126.4
25W0798.2+2+2.08%+12.4
52.41
61.14
69.88
78.61
87.35
96.08
104.8
113.6
122.3
25W0696.2+13.2+15.9%+11.1
51.94
60.59
69.25
77.91
86.56
95.22
103.9
112.5
121.2
25W0483+1.1+1.34%-3.93
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
25W0381.9-2.4-2.85%-6.27
52.43
61.16
69.9
78.64
87.38
96.11
104.9
113.6
122.3
25W0284.3-1.7-1.98%-4.65
53.04
61.89
70.73
79.57
88.41
97.25
106.1
114.9
123.8
25W0186-1.4-1.6%-3.56
53.51
62.42
71.34
80.26
89.18
98.09
107
115.9
124.8
24W5287.4+2.5+2.94%-3.53
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5184.9-1.3-1.51%-8.25
55.52
64.77
74.02
83.28
92.53
101.8
111
120.3
129.5
24W5086.2-3.1-3.47%-8.6
56.58
66.02
75.45
84.88
94.31
103.7
113.2
122.6
132
24W4989.3+4.1+4.81%-6.4
57.24
66.79
76.33
85.87
95.41
104.9
114.5
124
133.6
24W4885.2-2.3-2.63%-11.5
57.76
67.39
77.02
86.64
96.27
105.9
115.5
125.1
134.8
24W4787.5+2.1+2.46%-10.1
58.38
68.12
77.85
87.58
97.31
107
116.8
126.5
136.2
24W4685.4-2.6-2.95%-12.6
58.63
68.4
78.17
87.94
97.72
107.5
117.3
127
136.8
24W4588-6-6.38%-10.6
59.06
68.9
78.74
88.59
98.43
108.3
118.1
128
137.8
24W4494-1.8-1.88%-4.92
59.32
69.21
79.1
88.98
98.87
108.8
118.6
128.5
138.4
24W4395.8+0.5+0.52%-3.07
59.3
69.19
79.07
88.95
98.84
108.7
118.6
128.5
138.4
24W4295.3+1+1.06%-3.36
59.17
69.03
78.89
88.75
98.62
108.5
118.3
128.2
138.1
24W4194.3-10.2-9.76%-4.43
59.2
69.07
78.94
88.8
98.67
108.5
118.4
128.3
138.1
24W40104.5-8-7.11%+5.46
59.46
69.36
79.27
89.18
99.09
109
118.9
128.8
138.7
24W39112.5+4.5+4.17%+13.6
59.43
69.34
79.24
89.15
99.05
109
118.9
128.8
138.7
24W38108+7.5+7.46%+8.99
59.46
69.36
79.27
89.18
99.09
109
118.9
128.8
138.7
24W37100.500%+0.83
59.8
69.77
79.74
89.7
99.67
109.6
119.6
129.6
139.5
24W36100.5+1.8+1.82%+0.06
60.26
70.31
80.35
90.39
100.4
110.5
120.5
130.6
140.6
24W3598.7+5.9+6.36%-2.51
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
24W3492.8-1.9-2.01%-8.92
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.4
142.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3394.7+1+1.07%-7.87
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
24W3293.7+0.1+0.11%-9.3
61.98
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
24W3193.6+0.7+0.75%-9.68
62.18
72.54
82.9
93.27
103.6
114
124.4
134.7
145.1
24W3092.9-3.1-3.23%-10.8
62.5
72.91
83.33
93.75
104.2
114.6
125
135.4
145.8
24W2996-3.8-3.81%-8.15
62.71
73.16
83.61
94.06
104.5
115
125.4
135.9
146.3
24W2899.8-4.2-4.04%-4.49
62.7
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
24W27104-9-7.96%-1.1
63.1
73.61
84.13
94.65
105.2
115.7
126.2
136.7
147.2
24W26113-2.5-2.16%+8.03
62.76
73.22
83.68
94.14
104.6
115.1
125.5
136
146.4
24W25115.5+5+4.52%+12.3
61.7
71.99
82.27
92.55
102.8
113.1
123.4
133.7
144
24W24110.5-0.5-0.45%+9.54
60.53
70.61
80.7
90.79
100.9
111
121.1
131.1
141.2
24W23111+4+3.74%+12
59.47
69.38
79.29
89.2
99.12
109
118.9
128.8
138.8
24W22107+2.5+2.39%+10.1
58.32
68.03
77.75
87.47
97.19
106.9
116.6
126.4
136.1
24W21104.5+3+2.96%+8.99
57.53
67.12
76.71
86.3
95.88
105.5
115.1
124.6
134.2
24W20101.5+3.6+3.68%+7.37
56.72
66.17
75.62
85.08
94.53
104
113.4
122.9
132.3
24W1997.9-2.6-2.59%+4.9
55.99
65.33
74.66
83.99
93.32
102.7
112
121.3
130.7
24W18100.5+3+3.08%+9.19
55.22
64.43
73.63
82.83
92.04
101.2
110.4
119.6
128.9
24W1797.5+1.8+1.88%+7.69
54.32
63.38
72.43
81.48
90.54
99.59
108.6
117.7
126.8
24W1695.7-12.8-11.8%+7.17
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15108.5+11.8+12.2%+23.1
52.9
61.72
70.54
79.35
88.17
96.99
105.8
114.6
123.4
24W1496.7+6.6+7.33%+12.4
51.63
60.23
68.84
77.44
86.05
94.65
103.3
111.9
120.5
24W1390.1+0.1+0.11%+6.19
50.91
59.39
67.88
76.36
84.85
93.33
101.8
110.3
118.8
24W1290+2.4+2.74%+6.38
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
24W1187.6+1.6+1.86%+3.62
50.72
59.18
67.63
76.08
84.54
92.99
101.4
109.9
118.4
24W1086-4-4.44%+1.17
51
59.51
68.01
76.51
85.01
93.51
102
110.5
119
24W0990+3.1+3.57%+5.7
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
24W0886.9+1.1+1.28%+2.68
50.78
59.24
67.7
76.17
84.63
93.09
101.6
110
118.5
24W0785.8+4.6+5.67%+2.21
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
24W0681.2+0.2+0.25%-2.15
49.79
58.09
66.39
74.69
82.98
91.28
99.58
107.9
116.2
24W0581-0.4-0.49%-1.23
49.2
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
24W0481.4+0.4+0.49%+0.25
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
24W0381+0.1+0.12%+0.19
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
24W0280.9-0.2-0.25%+0.59
48.25
56.3
64.34
72.38
80.42
88.47
96.51
104.5
112.6
24W0181.1-5.8-6.67%+1.08
48.14
56.16
64.18
72.21
80.23
88.25
96.28
104.3
112.3
23W5286.9-2.3-2.58%+8.67
47.98
55.98
63.98
71.97
79.97
87.97
95.96
104
112
23W5189.2-4.5-4.8%+12.9
47.39
55.28
63.18
71.08
78.98
86.87
94.77
102.7
110.6
23W5093.7+5.9+6.72%+20.5
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4987.8+4.5+5.4%+14.7
45.94
53.6
61.26
68.91
76.57
84.23
91.88
99.54
107.2
23W4883.3+5.3+6.79%+10.4
45.26
52.8
60.34
67.89
75.43
82.97
90.52
98.06
105.6
23W4778+4.7+6.41%+5.21
44.48
51.9
59.31
66.72
74.14
81.55
88.97
96.38
103.8
23W4673.3+4.8+7.01%+0.25
43.87
51.18
58.49
65.8
73.12
80.43
87.74
95.05
102.4
23W4568.5-2-2.84%-5.44
43.46
50.71
57.95
65.19
72.44
79.68
86.93
94.17
101.4
23W4470.5-6.3-8.2%-2.59
43.43
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
23W4376.8+1.3+1.72%+6.47
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
23W4275.5-2.9-3.7%+6.33
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
23W4178.4+0.7+0.9%+11.8
42.08
49.1
56.11
63.12
70.14
77.15
84.17
91.18
98.19
23W4077.7+3.7+5%+13.3
41.14
47.99
54.85
61.71
68.56
75.42
82.27
89.13
95.99
23W3974+0.7+0.95%+10.3
40.24
46.94
53.65
60.36
67.06
73.77
80.47
87.18
93.89
23W3873.3-5-6.39%+11
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
23W3778.3+5.3+7.26%+20.2
39.08
45.59
52.1
58.62
65.13
71.64
78.16
84.67
91.18
23W3673+6.5+9.77%+14.6
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
23W3566.5+1.8+2.78%+6.58
37.44
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
23W3464.7+0.2+0.31%+5.32
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
23W3364.5-3.2-4.73%+6.54
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
23W3267.7+0.4+0.59%+13.4
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3167.3+5.1+8.2%+15.1
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
23W3062.2-2-3.12%+8.6
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
23W2964.2+6.3+10.9%+13.7
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
23W2857.9-0.3-0.52%+4.45
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
23W2758.2-2.2-3.64%+5.89
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
23W2660.4-1.4-2.27%+10.7
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.38
23W2561.8+2+3.34%+14.5
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
23W2459.8+3.9+6.98%+12.5
31.9
37.22
42.54
47.85
53.17
58.49
63.8
69.12
74.44
23W2355.9+1.9+3.52%+6.76
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
23W2254+0.9+1.69%+4.02
31.15
36.34
41.53
46.72
51.92
57.11
62.3
67.49
72.68
23W2153.1-0.2-0.38%+3.34
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
23W2053.3+1.6+3.09%+4.63
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.22
71.32
23W1951.7-0.4-0.77%+2.74
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.42
70.45
23W1852.1+0.4+0.77%+4.59
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
23W1751.7+1+1.97%+4.97
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.96
23W1650.7-1.1-2.12%+4.04
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
23W1551.8-1.1-2.08%+7.33
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
23W1452.9+0.1+0.19%+10.9
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1352.8+1.4+2.72%+12.3
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.82
23W1251.4+2.1+4.26%+11
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.22
64.85
23W1149.3-0.8-1.6%+7.8
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.46
64.03
23W1050.1+3+6.37%+10.4
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
23W0947.1-0.25-0.53%+4.55
27.03
31.53
36.04
40.54
45.05
49.56
54.06
58.56
63.07
23W0847.35+2.15+4.76%+5.66
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
23W0745.2+0.1+0.22%+1.53
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.87
62.33
23W0645.1+0.25+0.56%+1.59
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.71
62.15
23W0544.85-0.05-0.11%+1.68
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
23W0344.9+0.3+0.67%+2.71
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
23W0244.6+0.15+0.34%+2.93
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
23W0144.45+0.45+1.02%+3.36
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.21
22W5344+0.2+0.46%+2.91
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
22W5243.800%+2.9
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.33
59.59
22W5143.8-0.95-2.12%+2.85
25.55
29.81
34.07
38.33
42.58
46.84
51.1
55.36
59.62
22W5044.75-1-2.19%+5.02
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.66
22W4945.75+1.7+3.86%+7.61
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
22W4844.05+0.55+1.26%+4.06
25.4
29.63
33.86
38.1
42.33
46.56
50.8
55.03
59.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4743.5-0.1-0.23%+2.77
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
22W4643.6+2.25+5.44%+3.01
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
22W4541.35+1.6+4.03%-2.11
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.91
59.14
22W4439.75-0.15-0.38%-6.08
25.39
29.63
33.86
38.09
42.32
46.56
50.79
55.02
59.25
22W4339.9-0.45-1.12%-6.14
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.52
22W4240.35-0.9-2.18%-5.61
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.58
59.85
22W4141.25-0.25-0.6%-3.49
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.56
59.84
22W4041.5-2.55-5.79%-2.67
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
22W3944.05-0.1-0.23%+3.31
25.58
29.85
34.11
38.37
42.64
46.9
51.17
55.43
59.69
22W3844.15+0.65+1.49%+2.86
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
22W3743.5+0.15+0.35%+0.35
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.68
22W3643.35-0.65-1.48%-1.17
26.32
30.7
35.09
39.48
43.86
48.25
52.63
57.02
61.41
22W3544+0.5+1.15%-1.01
26.67
31.11
35.56
40
44.45
48.9
53.34
57.78
62.23
22W3443.5+1+2.35%-2.99
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
22W3342.5+0.1+0.24%-6.17
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.88
63.41
22W3242.4+0.2+0.47%-7.59
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.64
64.23
22W3142.2-0.8-1.86%-9.36
27.93
32.59
37.25
41.9
46.56
51.21
55.87
60.52
65.18
22W3043+2.75+6.83%-8.92
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.38
66.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2940.25+0.35+0.88%-16.1
28.77
33.56
38.36
43.16
47.95
52.74
57.54
62.34
67.13
22W2839.9-1.6-3.86%-18.4
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
22W2741.5-6.25-13.1%-17.1
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
22W2647.75-1.9-3.83%-6.75
30.72
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
22W2549.65-0.55-1.1%-4.36
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.68
22W2450.2-0.8-1.57%-4.39
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
22W2351+1.95+3.98%-4.54
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
22W2249.05-0.4-0.81%-9.66
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
22W2149.45-0.65-1.3%-10.4
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.27
22W2050.1-1.1-2.15%-10.7
33.66
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
22W1951.2+0.5+0.99%-10.1
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
22W1850.7-1.9-3.61%-12
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
22W1752.6-0.1-0.19%-9.75
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
22W1652.7-2.3-4.18%-10.4
35.3
41.19
47.07
52.95
58.84
64.72
70.61
76.49
82.37
22W1555-1.3-2.31%-7.38
35.63
41.57
47.51
53.45
59.38
65.32
71.26
77.2
83.14
22W1456.3-0.6-1.05%-5.91
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
22W1356.9-0.5-0.87%-5.42
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
22W1257.4-4.7-7.57%-5.06
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1162.1-0.2-0.32%+2.32
36.42
42.48
48.55
54.62
60.69
66.76
72.83
78.9
84.97
22W1062.3+1.5+2.47%+2.87
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
22W0960.8-0.3-0.49%+0.61
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
22W0861.1-0.4-0.65%+1.06
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
22W0761.5+1.8+3.02%+1.77
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
22W0559.7+0.4+0.67%-0.96
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
22W0459.3-0.5-0.84%-1.52
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
22W0359.800%-0.55
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
22W0259.8-1.1-1.81%-0.38
36.02
42.02
48.02
54.03
60.03
66.03
72.04
78.04
84.04
22W0160.9+0.4+0.66%+1.5
36
42
48
54
60
66
72
78
84
21W5260.5-0.3-0.49%+1.12
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
21W5160.8+0.4+0.66%+1.8
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
21W5060.400%+1.28
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
21W4960.4-0.2-0.33%+1.26
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.5
21W4860.6-0.6-0.98%+1.3
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
21W4761.2+0.5+0.82%+2.22
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
21W4660.7+1.2+2.02%+1.62
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
21W4559.5+0.6+1.02%-0.18
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4458.9+0.7+1.2%-1.48
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
21W4358.2-0.3-0.51%-3.14
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
21W4258.5-0.9-1.52%-2.97
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
21W4159.4+0.7+1.19%-1.78
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
21W4058.7-0.4-0.68%-3.12
36.36
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83