≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3217 優群 / 乖離率河流圖(周)

3217 優群

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129.5130-0.5-0.38%0.38%129129.5129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69896.5萬136510股/筆129.32.4110.251.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1371,782萬213645張/筆129.7+0.5 (+0.39%)

連續漲跌: 首日下跌  ( -0.5元 / -0.38%)

財報評分: 最新77分 / 平均62分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 優群第七次買回庫藏股執行完畢 (公告訊息 09/17 17:37)

• 優群受邀參加凱基證券舉辦之法人說明會-說明2026年度第2季營運概況及未來展望 (公告訊息 08/07 14:11)

• 優群庫藏股預定買回之期間最末日期更正 (預定買回之期間為2026/07/30~2026/09/28) (公告訊息 07/30 15:03)

• 優群董事會決議買回庫藏股 (公告訊息 07/29 17:41)

• 優群董事會決議通過2026年第二季合併財務報告 (公告訊息 07/29 17:40)

• 優群董事會重要決議 (公告訊息 07/29 17:38)

• 優群2026年度第二季合併財報預計提報董事會日期 (公告訊息 07/21 16:09)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3217 優群 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39129.5-1-0.77%-9.97
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
26W38130.5+3.5+2.76%-11.8
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207
26W37127-7-5.22%-15.9
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
26W36134-3.5-2.55%-13.1
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
26W35137.5+0.5+0.36%-13.2
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
26W34137-1.5-1.08%-15.7
97.45
113.7
129.9
146.2
162.4
178.7
194.9
211.2
227.4
26W33138.5-3.5-2.46%-17.5
100.7
117.5
134.2
151
167.8
184.6
201.4
218.2
234.9
26W32142+0.5+0.35%-17.1
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
26W31141.5-11-7.21%-18.6
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
26W30152.5+5+3.39%-13.3
105.5
123.1
140.7
158.3
175.8
193.4
211
228.6
246.2
26W29147.5-26-15%-17
106.6
124.4
142.2
160
177.7
195.5
213.3
231.1
248.8
26W28173.5-5.5-3.07%-3.03
107.4
125.2
143.1
161
178.9
196.8
214.7
232.6
250.5
26W27179-3-1.65%+0.82
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.6
26W26182+12+7.06%+3.79
105.2
122.7
140.3
157.8
175.3
192.9
210.4
228
245.5
26W2517000%-1.93
104
121.3
138.7
156
173.3
190.7
208
225.4
242.7
26W24170-17.5-9.33%-1.47
103.5
120.8
138
155.3
172.5
189.8
207
224.3
241.6
26W23187.5-3-1.57%+9.26
103
120.1
137.3
154.5
171.6
188.8
205.9
223.1
240.3
26W22190.5-16.5-7.97%+12.5
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220.1
237
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21207+23+12.5%+24.2
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
26W20184+8+4.55%+13.2
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.6
26W19176+9.5+5.71%+9.87
96.12
112.1
128.2
144.2
160.2
176.2
192.2
208.3
224.3
26W18166.5-10.5-5.93%+4.92
95.22
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
26W17177+14+8.59%+11.9
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
26W16163+7.5+4.82%+3.59
94.41
110.1
125.9
141.6
157.3
173.1
188.8
204.6
220.3
26W15155.5+5+3.32%-0.96
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
26W14150.5-5.5-3.53%-4.4
94.45
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
26W13156-3.5-2.19%-1.34
94.87
110.7
126.5
142.3
158.1
173.9
189.7
205.6
221.4
26W12159.5+1.5+0.95%+0.53
95.19
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
26W11158+1+0.64%-0.58
95.35
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
26W10157+1+0.64%-1.5
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
26W09156+2+1.3%-2.59
96.09
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
26W07154+0.5+0.33%-4.16
96.42
112.5
128.6
144.6
160.7
176.8
192.8
208.9
225
26W06153.5-3-1.92%-5.16
97.11
113.3
129.5
145.7
161.8
178
194.2
210.4
226.6
26W05156.5-3-1.88%-4.68
98.52
114.9
131.4
147.8
164.2
180.6
197
213.5
229.9
26W04159.5-7-4.2%-4.07
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
26W03166.5+8+5.05%-0.67
100.6
117.3
134.1
150.9
167.6
184.4
201.1
217.9
234.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02158.5-2.5-1.55%-5.81
101
117.8
134.6
151.4
168.3
185.1
201.9
218.8
235.6
26W01161+1.5+0.94%-5.36
102.1
119.1
136.1
153.1
170.1
187.1
204.1
221.2
238.2
25W52159.5-3.5-2.15%-6.93
102.8
120
137.1
154.2
171.4
188.5
205.7
222.8
239.9
25W5116300%-5.3
103.3
120.5
137.7
154.9
172.1
189.3
206.5
223.8
241
25W50163-1-0.61%-6.01
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.5
242.8
25W49164-3-1.8%-6.04
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.4
25W48167+4+2.45%-4.82
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.6
25W47163-6-3.55%-7.35
105.6
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.3
25W46169-15-8.15%-4.14
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
25W45184+0.5+0.27%+3.98
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.7
25W44183.5+6.5+3.67%+4.49
105.4
122.9
140.5
158.1
175.6
193.2
210.7
228.3
245.9
25W43177+2+1.14%+1.5
104.6
122.1
139.5
156.9
174.4
191.8
209.3
226.7
244.1
25W42175-7.5-4.11%+0.64
104.3
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.4
25W41182.5+5+2.82%+5.89
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224.1
241.3
25W40177.5+8.5+5.03%+4.6
101.8
118.8
135.8
152.7
169.7
186.7
203.6
220.6
237.6
25W39169-11-6.11%+0.92
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
25W38180+2.5+1.41%+7.91
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.9
233.5
25W37177.5+1.5+0.85%+7.65
98.93
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36176+3+1.73%+7.77
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
25W35173+5+2.98%+6.87
97.13
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.6
25W34168-9.5-5.35%+4.7
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
25W33177.5+11+6.61%+11.3
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.4
25W32166.5-1-0.6%+5.38
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
25W31167.5-3-1.76%+7.03
93.9
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
25W30170.5+15.5+10%+10.1
92.88
108.4
123.8
139.3
154.8
170.3
185.8
201.3
216.7
25W29155+7+4.73%+1.66
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.4
25W28148-0.5-0.34%-1.81
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
25W27148.5-12-7.48%-0.36
89.42
104.3
119.2
134.1
149
163.9
178.8
193.8
208.7
25W26160.5+5.5+3.55%+7.39
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
25W25155-2-1.27%+3.89
89.52
104.4
119.4
134.3
149.2
164.1
179
194
208.9
25W24157-0.5-0.32%+4.67
90
105
120
135
150
165
180
195
210
25W23157.5+3+1.94%+5.3
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.5
209.4
25W22154.5-1.5-0.96%+3.26
89.77
104.7
119.7
134.7
149.6
164.6
179.5
194.5
209.5
25W21156-1.5-0.95%+3.97
90.02
105
120
135
150
165
180
195.1
210.1
25W20157.5+10.5+7.14%+4.73
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
25W19147+1.5+1.03%-2.13
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.3
210.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18145.5+5.5+3.93%-3.2
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
25W17140+7.5+5.66%-6.88
90.21
105.2
120.3
135.3
150.3
165.4
180.4
195.5
210.5
25W16132.5+6.5+5.16%-11.9
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.6
25W15126-28-18.2%-16.8
90.9
106
121.2
136.4
151.5
166.7
181.8
197
212.1
25W14154-3-1.91%+0.23
92.19
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
25W13157-8.5-5.14%+2.02
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.4
25W12165.5+14+9.24%+7.39
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.4
215.8
25W11151.5-6.5-4.11%-1.35
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.7
215
25W10158-2-1.25%+2.52
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.4
215.8
25W09160-0.5-0.31%+4.29
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
25W08160.5+5.5+3.55%+4.95
91.75
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
25W07155+6.5+4.38%+2.1
91.08
106.3
121.4
136.6
151.8
167
182.2
197.4
212.5
25W06148.5+2.5+1.71%-1.98
90.9
106
121.2
136.4
151.5
166.7
181.8
197
212.1
25W04146+4.5+3.18%-4.38
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
25W03141.5-4.5-3.08%-7.61
91.89
107.2
122.5
137.8
153.2
168.5
183.8
199.1
214.4
25W02146-8-5.19%-4.98
92.19
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
25W01154-3-1.91%+0.18
92.24
107.6
123
138.4
153.7
169.1
184.5
199.9
215.2
24W52157-3-1.88%+2.56
91.85
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51160+1.5+0.95%+4.89
91.52
106.8
122
137.3
152.5
167.8
183
198.3
213.6
24W50158.500%+4.41
91.08
106.3
121.4
136.6
151.8
167
182.2
197.4
212.5
24W49158.5+9.5+6.38%+4.99
90.58
105.7
120.8
135.9
151
166.1
181.2
196.3
211.3
24W48149-4.5-2.93%-0.92
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
24W47153.5+7.5+5.14%+1.99
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
24W46146-5-3.31%-2.62
89.95
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
24W45151-13-7.93%+0.59
90.07
105.1
120.1
135.1
150.1
165.1
180.1
195.2
210.2
24W44164+12+7.89%+9.7
89.7
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
24W43152+4+2.7%+2.73
88.78
103.6
118.4
133.2
148
162.8
177.6
192.4
207.1
24W42148+1+0.68%+0.26
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
24W41147+1.5+1.03%-0.83
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
24W40145.5-4.5-3%-2.8
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
24W39150-0.5-0.33%-0.81
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
24W38150.5+3+2.03%-1.58
91.75
107
122.3
137.6
152.9
168.2
183.5
198.8
214.1
24W37147.5-3.5-2.32%-4.58
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
24W36151+0.5+0.33%-3.28
93.67
109.3
124.9
140.5
156.1
171.7
187.3
203
218.6
24W35150.5+4.5+3.08%-4.05
94.11
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
24W34146-2.5-1.68%-7.57
94.78
110.6
126.4
142.2
158
173.8
189.6
205.4
221.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33148.5+5.5+3.85%-6.87
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
24W32143-1-0.69%-11
96.42
112.5
128.6
144.6
160.7
176.8
192.8
208.9
225
24W31144-3.5-2.37%-11
97.13
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.6
24W30147.5-8.5-5.45%-9.45
97.73
114
130.3
146.6
162.9
179.2
195.5
211.8
228
24W29156-10-6.02%-4.74
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
24W28166+0.5+0.3%+1.29
98.33
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.4
24W27165.5-6.5-3.78%+0.89
98.42
114.8
131.2
147.6
164
180.4
196.8
213.3
229.7
24W2617200%+4.22
99.02
115.5
132
148.5
165
181.5
198
214.6
231.1
24W25172+4.5+2.69%+3.86
99.37
115.9
132.5
149.1
165.6
182.2
198.7
215.3
231.9
24W24167.5+7+4.36%+0.58
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.2
24W23160.5-4.5-2.73%-3.49
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
24W22165-0.5-0.3%-1.15
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
24W21165.5+1+0.61%-1.69
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
24W20164.5+6+3.79%-3.58
102.4
119.4
136.5
153.6
170.6
187.7
204.7
221.8
238.9
24W19158.5+1.5+0.96%-7.66
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
24W18157-2-1.26%-9.09
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
24W17159+1.5+0.95%-8.7
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
24W16157.5-10.5-6.25%-10
105
122.5
140
157.5
175
192.5
210
227.6
245.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15168-10.5-5.88%-4.84
105.9
123.6
141.2
158.9
176.5
194.2
211.8
229.5
247.2
24W14178.5-1-0.56%+1.18
105.9
123.5
141.1
158.8
176.4
194.1
211.7
229.4
247
24W13179.5-4.5-2.45%+1.9
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
24W12184+19.5+11.9%+4.82
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.8
24W11164.5-4-2.37%-5.75
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.4
24W10168.5-15-8.17%-3.61
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.3
244.7
24W09183.5-11.5-5.9%+4.93
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.8
24W08195+17+9.55%+12.2
104.2
121.6
139
156.4
173.7
191.1
208.5
225.9
243.2
24W07178+6+3.49%+4.26
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
24W06172-4-2.27%+1.89
101.3
118.2
135
151.9
168.8
185.7
202.6
219.5
236.3
24W05176+5.5+3.23%+5.03
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.9
234.6
24W04170.5-6.5-3.67%+3.96
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
24W03177+10.5+6.31%+10.5
96.07
112.1
128.1
144.1
160.1
176.1
192.1
208.2
224.2
24W02166.5-8.5-4.86%+6.89
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
24W01175+3.5+2.04%+14.6
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
23W52171.5+0.5+0.29%+14.4
89.98
105
120
135
150
165
180
195
209.9
23W51171+3+1.79%+16.3
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
23W50168-1.5-0.88%+16.8
86.28
100.7
115
129.4
143.8
158.2
172.6
187
201.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49169.5+1+0.59%+20
84.72
98.83
113
127.1
141.2
155.3
169.4
183.6
197.7
23W48168.5+12.5+8.01%+21.2
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
23W47156+3+1.96%+14.3
81.88
95.52
109.2
122.8
136.5
150.1
163.8
177.4
191
23W46153-3-1.92%+14.7
80.05
93.4
106.7
120.1
133.4
146.8
160.1
173.5
186.8
23W45156+26.5+20.5%+19.1
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
23W44129.5+9.5+7.92%+0.66
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
23W43120-0.5-0.41%-6.53
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
23W42120.5-7-5.49%-6.87
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
23W41127.5-11-7.94%-2.1
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
23W40138.5+5+3.75%+5.48
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
23W39133.5+4.5+3.49%+2.24
78.35
91.4
104.5
117.5
130.6
143.6
156.7
169.8
182.8
23W38129-5-3.73%-0.95
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
23W37134-7-4.96%+2.29
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
23W36141+5.5+4.06%+7.48
78.72
91.83
105
118.1
131.2
144.3
157.4
170.6
183.7
23W35135.5+19+16.3%+4.17
78.05
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
23W34116.5-5-4.12%-8.87
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
23W33121.5-4-3.19%-4.33
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
23W32125.5-0.5-0.4%-0.24
75.48
88.07
100.6
113.2
125.8
138.4
151
163.6
176.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31126-7-5.26%+1.55
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
23W30133+1.5+1.14%+8.64
73.45
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
23W29131.5-10-7.07%+9.51
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
23W28141.5+12.5+9.69%+20
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
23W2712900%+11.8
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
23W26129-10-7.19%+13.3
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
23W25139+2.5+1.83%+23.6
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
23W24136.5+10+7.91%+23.7
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.5
154.5
23W23126.5+20+18.8%+17.2
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
23W22106.5+1+0.95%+0.59
63.53
74.11
84.7
95.29
105.9
116.5
127.1
137.6
148.2
23W21105.5-0.5-0.47%+0.59
62.93
73.41
83.9
94.39
104.9
115.4
125.9
136.3
146.8
23W20106+3+2.91%+1.93
62.4
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
23W19103-1.5-1.44%+0.04
61.77
72.07
82.36
92.66
103
113.2
123.5
133.8
144.1
23W18104.5+2+1.95%+2.49
61.18
71.37
81.57
91.77
102
112.2
122.4
132.6
142.7
23W17102.5-1.5-1.44%+1.87
60.37
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
23W16104-4-3.7%+5.11
59.37
69.26
79.16
89.05
98.95
108.8
118.7
128.6
138.5
23W15108-1-0.92%+11.2
58.3
68.01
77.73
87.45
97.16
106.9
116.6
126.3
136
23W14109-2.5-2.24%+14.7
57
66.49
75.99
85.49
94.99
104.5
114
123.5
133
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13111.5+0.5+0.45%+20.2
55.66
64.93
74.21
83.49
92.76
102
111.3
120.6
129.9
23W12111+5.5+5.21%+22.8
54.24
63.27
72.31
81.35
90.39
99.43
108.5
117.5
126.5
23W11105.5+6.1+6.14%+19.8
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
23W1099.4+5.9+6.31%+15.2
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
23W0993.5-0.5-0.53%+9.6
51.18
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
23W0894+1.5+1.62%+10.8
50.9
59.38
67.86
76.35
84.83
93.31
101.8
110.3
118.8
23W0792.5+2.4+2.66%+10.1
50.4
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
23W0690.1+3.1+3.56%+9.26
49.48
57.72
65.97
74.22
82.46
90.71
98.95
107.2
115.4
23W0587+6.2+7.67%+7.67
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
23W0380.800%+2.67
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
23W0280.8+1+1.25%+4.87
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
23W0179.8-0.2-0.25%+5.62
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
22W5380-0.7-0.87%+7.22
44.77
52.23
59.69
67.15
74.62
82.08
89.54
97
104.5
22W5280.7-0.5-0.62%+9.9
44.06
51.4
58.74
66.09
73.43
80.77
88.12
95.46
102.8
22W5181.2-0.6-0.73%+11.9
43.56
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
22W5081.8-5-5.76%+13.8
43.11
50.3
57.48
64.67
71.85
79.04
86.22
93.41
100.6
22W4986.8-0.5-0.57%+22.3
42.6
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
22W4887.3+4.2+5.05%+24.2
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4783.1+10.5+14.5%+19.8
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
22W4672.6+4.1+5.99%+5.48
41.3
48.18
55.06
61.95
68.83
75.71
82.6
89.48
96.36
22W4568.5+8.8+14.7%-0.32
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
22W4459.7+0.4+0.67%-13.5
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
22W4359.3-2.1-3.42%-15.4
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
22W4261.4-6.2-9.17%-13.8
42.72
49.85
56.97
64.09
71.21
78.33
85.45
92.57
99.69
22W4167.6+3+4.64%-6.26
43.27
50.48
57.69
64.9
72.12
79.33
86.54
93.75
101
22W4064.6-5.2-7.45%-10.9
43.5
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
22W3969.8-1.8-2.51%-3.85
43.56
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
22W3871.6+1+1.42%-1.39
43.56
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
22W3770.6-7.2-9.25%-4.05
44.15
51.5
58.86
66.22
73.58
80.93
88.29
95.65
103
22W3677.8+2.7+3.6%+3.52
45.09
52.61
60.12
67.64
75.15
82.67
90.18
97.7
105.2
22W3575.1-1.1-1.44%-1.3
45.66
53.26
60.87
68.48
76.09
83.7
91.31
98.92
106.5
22W3476.2+5+7.02%-1.42
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
22W3371.2-0.7-0.97%-9.41
47.16
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
22W3271.9-1.8-2.44%-9.91
47.88
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
22W3173.7-0.5-0.67%-9.69
48.96
57.13
65.29
73.45
81.61
89.77
97.93
106.1
114.3
22W3074.2+1+1.37%-10.8
49.92
58.24
66.56
74.88
83.2
91.52
99.84
108.2
116.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2973.2+0.7+0.97%-14.1
51.11
59.63
68.15
76.67
85.18
93.7
102.2
110.7
119.3
22W2872.5+6.6+10%-16.9
52.37
61.1
69.83
78.56
87.28
96.01
104.7
113.5
122.2
22W2765.9-4.1-5.86%-26.4
53.76
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
22W2670-14.2-16.9%-24.6
55.68
64.95
74.23
83.51
92.79
102.1
111.4
120.6
129.9
22W2584.2-6.9-7.57%-12.4
57.68
67.3
76.91
86.52
96.14
105.8
115.4
125
134.6
22W2491.1+1.1+1.22%-6.53
58.48
68.23
77.98
87.72
97.47
107.2
117
126.7
136.5
22W2390-0.8-0.88%-8.25
58.86
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
22W2290.8-2.2-2.37%-8.93
59.82
69.8
79.77
89.74
99.71
109.7
119.6
129.6
139.6
22W2193+6+6.9%-7.88
60.57
70.67
80.76
90.86
101
111
121.1
131.2
141.3
22W2087-8.3-8.71%-15.3
61.66
71.93
82.21
92.49
102.8
113
123.3
133.6
143.9
22W1995.3+0.9+0.95%-9.69
63.32
73.87
84.42
94.98
105.5
116.1
126.6
137.2
147.7
22W1894.4-5.6-5.6%-12.4
64.69
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
22W17100-0.5-0.5%-8.75
65.76
76.71
87.67
98.63
109.6
120.6
131.5
142.5
153.4
22W16100.5-2-1.95%-9.63
66.72
77.85
88.97
100.1
111.2
122.3
133.4
144.6
155.7
22W15102.5-5-4.65%-9.43
67.9
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
22W14107.5-6-5.29%-7.06
69.4
80.97
92.54
104.1
115.7
127.2
138.8
150.4
161.9
22W13113.5+12+11.8%-3.89
70.86
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
22W12101.5+2.3+2.32%-14.6
71.32
83.2
95.09
107
118.9
130.7
142.6
154.5
166.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1199.2-11.8-10.6%-18.3
72.82
84.95
97.09
109.2
121.4
133.5
145.6
157.8
169.9
22W10111+4+3.74%-9.95
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.2
172.6
22W09107-9.5-8.15%-13
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
22W08116.5-6.5-5.28%-4.65
73.31
85.52
97.74
110
122.2
134.4
146.6
158.8
171
22W07123-2-1.6%+2.2
72.21
84.25
96.28
108.3
120.4
132.4
144.4
156.5
168.5
22W05125+7.5+6.38%+5.64
70.99
82.83
94.66
106.5
118.3
130.2
142
153.8
165.7
22W04117.5-3.5-2.89%+1.52
69.45
81.02
92.6
104.2
115.7
127.3
138.9
150.5
162
22W03121-5-3.97%+6.53
68.15
79.51
90.87
102.2
113.6
124.9
136.3
147.7
159
22W02126-9-6.67%+13.6
66.57
77.67
88.76
99.86
111
122
133.1
144.2
155.3
22W01135-4-2.88%+25
64.82
75.62
86.42
97.23
108
118.8
129.6
140.4
151.2
21W52139+15.5+12.6%+33.3
62.55
72.98
83.4
93.83
104.3
114.7
125.1
135.5
146
21W51123.5-10.5-7.84%+22.7
60.37
70.44
80.5
90.56
100.6
110.7
120.7
130.8
140.9
21W50134+10+8.06%+36.3
58.97
68.8
78.63
88.46
98.28
108.1
117.9
127.8
137.6
21W49124+16+14.8%+30
57.23
66.77
76.31
85.85
95.38
104.9
114.5
124
133.5
21W48108+12.2+12.7%+15.5
56.12
65.48
74.83
84.18
93.54
102.9
112.2
121.6
131
21W4795.8+3+3.23%+3.05
55.78
65.07
74.37
83.67
92.96
102.3
111.6
120.8
130.1
21W4692.8-3.8-3.93%+0.22
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
21W4596.6+5.1+5.57%+3.75
55.86
65.18
74.49
83.8
93.11
102.4
111.7
121
130.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4491.5+2.1+2.35%-2.16
56.11
65.47
74.82
84.17
93.52
102.9
112.2
121.6
130.9
21W4389.4+2.6+3%-5.46
56.74
66.19
75.65
85.11
94.56
104
113.5
122.9
132.4
21W4286.8-1.2-1.36%-9.5
57.55
67.14
76.73
86.32
95.92
105.5
115.1
124.7
134.3
21W4188+2.1+2.44%-9.82
58.55
68.31
78.07
87.83
97.58
107.3
117.1
126.9
136.6
21W4085.9-5.9-6.43%-13.1
59.34
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4