≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3218 大學光 / 乖離率河流圖(周)

3218 大學光

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134.5133.5+1+0.75%3.75%134137.5132.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3594,842萬395909股/筆134.92.949.950.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1141,529萬181632張/筆133.70 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.75%)

財報評分: 最新81分 / 平均69分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 大學光兒童視力防控、屈光及白內障手術三大動能齊發 下半年將優於上半年 (Anue鉅亨 08/17 19:14)

• 大學光受邀參加櫃買中心業績發表會 (公告訊息 08/14 14:35)

• 大學光受邀參加花旗環球證券之2026Q2線上法說會議 (公告訊息 08/12 17:27)

• 大學光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 大學光2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 14:37)

• 大學光取得有價證券 (公告訊息 07/08 17:27)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

3218 大學光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39134.5+0.5+0.37%-1.71
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
26W3813400%-1.86
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
26W37134-4.5-3.25%-1.83
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
26W36138.500%+1.41
81.95
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
26W35138.5+1.5+1.09%+1.61
81.78
95.42
109
122.7
136.3
149.9
163.6
177.2
190.8
26W34137+3+2.24%+0.54
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
26W33134-8.5-5.96%-1.33
81.48
95.07
108.6
122.2
135.8
149.4
163
176.6
190.1
26W32142.5+10+7.55%+5.35
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
26W31132.5-4.5-3.28%-1.49
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
26W30137+3+2.24%+1.66
80.86
94.34
107.8
121.3
134.8
148.2
161.7
175.2
188.7
26W29134-7-4.96%+0.09
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
26W28141-0.5-0.35%+5.44
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
26W27141.5+11+8.43%+6.48
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
26W26130.5-3-2.25%-1.25
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
26W25133.5-1.5-1.11%+0.99
79.32
92.53
105.8
119
132.2
145.4
158.6
171.8
185.1
26W2413500%+1.71
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
26W23135-3-2.17%+1.27
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
26W22138+7+5.34%+3.19
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21131+4+3.15%-1.96
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
26W20127-5.5-4.15%-5.2
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
26W19132.5-3.5-2.57%-1.74
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
26W18136+10.5+8.37%+0.26
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
26W17125.5-6.5-4.92%-8.34
82.15
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
26W16132+2+1.54%-4.8
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
26W15130-2-1.52%-7.07
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
26W14132+1+0.76%-6.46
84.67
98.78
112.9
127
141.1
155.2
169.3
183.5
197.6
26W13131-9.5-6.76%-7.82
85.27
99.48
113.7
127.9
142.1
156.3
170.5
184.8
199
26W12140.5-2-1.4%-1.85
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
26W11142.5+2+1.42%-0.48
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.1
200.5
26W10140.5+4+2.93%-2.14
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.6
201
26W09136.5+1+0.74%-5.54
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
26W07135.5-3-2.17%-6.63
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.2
26W06138.5-4.5-3.15%-5.66
88.08
102.8
117.4
132.1
146.8
161.5
176.2
190.9
205.5
26W05143-9.5-6.23%-2.44
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
26W04152.5+4.5+3.04%+4.04
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
26W0314800%+1.37
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02148+2+1.37%+1.66
87.35
101.9
116.5
131
145.6
160.1
174.7
189.2
203.8
26W01146+1+0.69%+0.32
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.8
25W52145+0.5+0.35%-0.82
87.72
102.3
117
131.6
146.2
160.8
175.4
190
204.7
25W51144.5+3.5+2.48%-1.91
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
25W50141-6.5-4.41%-5.2
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
25W49147.5-5-3.28%-2.27
90.55
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
25W48152.5+8+5.54%-0.55
92.01
107.3
122.7
138
153.3
168.7
184
199.4
214.7
25W47144.5-13-8.25%-7.12
93.35
108.9
124.5
140
155.6
171.1
186.7
202.2
217.8
25W46157.5+22+16.2%-0.41
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
25W45135.5-7.5-5.24%-15.7
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
25W44143-2-1.38%-14.1
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
25W43145+2.5+1.75%-15.4
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
25W42142.5-5-3.39%-19.2
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247
25W41147.5-7-4.53%-18.5
108.6
126.6
144.7
162.8
180.9
199
217.1
235.2
253.3
25W40154.5-5-3.13%-16.3
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240
258.5
25W39159.5-3.5-2.15%-15.3
113
131.8
150.6
169.4
188.3
207.1
225.9
244.8
263.6
25W38163-6.5-3.83%-15
115.1
134.3
153.5
172.7
191.8
211
230.2
249.4
268.6
25W37169.5-9.5-5.31%-12.5
116.3
135.7
155
174.4
193.8
213.2
232.6
252
271.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36179-2.5-1.38%-8.82
117.8
137.4
157
176.7
196.3
215.9
235.6
255.2
274.8
25W35181.5+3.5+1.97%-8.44
118.9
138.8
158.6
178.4
198.2
218.1
237.9
257.7
277.5
25W34178-14-7.29%-11.2
120.2
140.3
160.3
180.3
200.4
220.4
240.5
260.5
280.5
25W33192-17.5-8.35%-5.28
121.6
141.9
162.2
182.4
202.7
223
243.2
263.5
283.8
25W32209.5+4+1.95%+2.77
122.3
142.7
163.1
183.5
203.8
224.2
244.6
265
285.4
25W31205.5-6.5-3.07%+2.04
120.8
141
161.1
181.2
201.4
221.5
241.7
261.8
281.9
25W30212+11.5+5.74%+6.22
119.7
139.7
159.7
179.6
199.6
219.5
239.5
259.4
279.4
25W29200.5+4.5+2.3%+1.88
118.1
137.8
157.4
177.1
196.8
216.5
236.2
255.8
275.5
25W28196-5.5-2.73%+0.37
117.2
136.7
156.2
175.7
195.3
214.8
234.3
253.8
273.4
25W27201.5-4.5-2.18%+4.05
116.2
135.6
154.9
174.3
193.7
213
232.4
251.8
271.1
25W26206+17.5+9.28%+6.25
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252
271.4
25W25188.5-13.5-6.68%-2.82
116.4
135.8
155.2
174.6
194
213.4
232.8
252.2
271.5
25W24202-2-0.98%+2.46
118.3
138
157.7
177.4
197.2
216.9
236.6
256.3
276
25W23204-5.5-2.63%+2.49
119.4
139.3
159.2
179.1
199
218.9
238.8
258.8
278.7
25W22209.5+1.5+0.72%+4.43
120.4
140.4
160.5
180.6
200.6
220.7
240.7
260.8
280.9
25W21208+1+0.48%+2.81
121.4
141.6
161.8
182.1
202.3
222.5
242.8
263
283.2
25W20207+29.5+16.6%+1.32
122.6
143
163.4
183.9
204.3
224.7
245.2
265.6
286
25W19177.5-4.5-2.47%-13.8
123.5
144.1
164.7
185.3
205.9
226.5
247.1
267.7
288.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18182+6+3.41%-12.9
125.4
146.3
167.2
188.1
209
229.9
250.8
271.7
292.6
25W17176-4.5-2.49%-16.5
126.5
147.5
168.6
189.7
210.8
231.8
252.9
274
295.1
25W16180.5+5.5+3.14%-15.1
127.5
148.8
170.1
191.3
212.6
233.8
255.1
276.4
297.6
25W15175-29.5-14.4%-18.3
128.5
149.9
171.4
192.8
214.2
235.6
257
278.4
299.9
25W14204.5-2.5-1.21%-5.37
129.7
151.3
172.9
194.5
216.1
237.7
259.3
281
302.6
25W13207-23-10%-4.12
129.5
151.1
172.7
194.3
215.9
237.5
259.1
280.7
302.2
25W12230+3.5+1.55%+6.8
129.2
150.7
172.3
193.8
215.3
236.9
258.4
280
301.5
25W11226.5+2+0.89%+6.05
128.1
149.5
170.9
192.2
213.6
234.9
256.3
277.6
299
25W10224.5-7-3.02%+5.63
127.5
148.8
170
191.3
212.5
233.8
255
276.3
297.6
25W09231.5-2.5-1.07%+9.2
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
25W08234+6.5+2.86%+11
126.5
147.5
168.6
189.7
210.8
231.8
252.9
274
295.1
25W07227.5+9.5+4.36%+8.83
125.4
146.3
167.2
188.1
209
229.9
250.8
271.8
292.7
25W06218+13+6.34%+4.48
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.2
292.1
25W04205+5.5+2.76%-1.82
125.3
146.2
167
187.9
208.8
229.7
250.6
271.5
292.3
25W03199.5-2-0.99%-5.07
126.1
147.1
168.1
189.1
210.2
231.2
252.2
273.2
294.2
25W02201.5+1.5+0.75%-4.97
127.2
148.4
169.6
190.8
212
233.2
254.4
275.7
296.9
25W01200-1.5-0.74%-6.69
128.6
150
171.5
192.9
214.3
235.8
257.2
278.6
300.1
24W52201.5+1.5+0.75%-7.49
130.7
152.5
174.2
196
217.8
239.6
261.4
283.2
304.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51200-7-3.38%-9.96
133.3
155.5
177.7
199.9
222.1
244.3
266.5
288.8
311
24W50207-6-2.82%-8.42
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.5
24W49213-4.5-2.07%-6.75
137.1
159.9
182.7
205.6
228.4
251.3
274.1
297
319.8
24W48217.5+2+0.93%-4.86
137.2
160
182.9
205.8
228.6
251.5
274.3
297.2
320.1
24W47215.5+4+1.89%-6.16
137.8
160.8
183.7
206.7
229.7
252.6
275.6
298.6
321.5
24W46211.5-11-4.94%-8.32
138.4
161.5
184.6
207.6
230.7
253.8
276.8
299.9
323
24W45222.5+2.5+1.14%-4.09
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.8
24W44220-2.5-1.12%-5.56
139.8
163.1
186.4
209.7
233
256.3
279.6
302.8
326.1
24W43222.5-1.5-0.67%-4.82
140.3
163.6
187
210.4
233.8
257.1
280.5
303.9
327.3
24W42224-7.5-3.24%-4.48
140.7
164.1
187.6
211
234.5
258
281.4
304.8
328.3
24W41231.5-13.5-5.51%-1.63
141.2
164.7
188.3
211.8
235.3
258.9
282.4
306
329.5
24W40245-12.5-4.85%+3.68
141.8
165.4
189
212.7
236.3
259.9
283.6
307.2
330.8
24W39257.5+6.5+2.59%+8.7
142.1
165.8
189.5
213.2
236.9
260.6
284.3
308
331.6
24W38251+13+5.46%+6.23
141.8
165.4
189
212.6
236.3
259.9
283.5
307.2
330.8
24W37238+22.5+10.4%+0.8
141.7
165.3
188.9
212.5
236.1
259.7
283.3
307
330.6
24W36215.5-15.5-6.71%-9.09
142.2
165.9
189.6
213.3
237
260.7
284.4
308.2
331.9
24W35231+2+0.87%-3.8
144.1
168.1
192.1
216.1
240.1
264.1
288.1
312.2
336.2
24W34229+0.5+0.22%-5.13
144.8
169
193.1
217.2
241.4
265.5
289.7
313.8
337.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33228.5-6.5-2.77%-6.12
146
170.4
194.7
219
243.4
267.7
292.1
316.4
340.7
24W32235+4.5+1.95%-4.38
147.5
172
196.6
221.2
245.8
270.3
294.9
319.5
344.1
24W31230.5-1.5-0.65%-6.91
148.6
173.3
198.1
222.9
247.6
272.4
297.1
321.9
346.7
24W30232-3-1.28%-6.97
149.6
174.6
199.5
224.4
249.4
274.3
299.3
324.2
349.1
24W29235-9-3.69%-6
150
175
200
225
250
275
300
325
350
24W28244-8.5-3.37%-2.74
150.5
175.6
200.7
225.8
250.9
276
301.1
326.2
351.2
24W27252.5+3+1.2%-0.14
151.7
177
202.3
227.6
252.8
278.1
303.4
328.7
354
24W26249.5+0.5+0.2%-1.89
152.6
178
203.4
228.9
254.3
279.7
305.2
330.6
356
24W25249-1-0.4%-2.73
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.4
24W24250-5.5-2.15%-3.12
154.8
180.6
206.4
232.2
258
283.8
309.6
335.5
361.3
24W23255.5+8+3.23%-1.6
155.8
181.8
207.7
233.7
259.7
285.6
311.6
337.6
363.5
24W22247.5-7.5-2.94%-5.44
157
183.2
209.4
235.6
261.7
287.9
314.1
340.2
366.4
24W21255-4.5-1.73%-4.16
159.6
186.3
212.9
239.5
266.1
292.7
319.3
345.9
372.5
24W20259.5+0.5+0.19%-3.68
161.7
188.6
215.5
242.5
269.4
296.4
323.3
350.2
377.2
24W19259+5.5+2.17%-4.36
162.5
189.6
216.6
243.7
270.8
297.9
325
352
379.1
24W18253.5+13.5+5.62%-6.87
163.3
190.5
217.8
245
272.2
299.4
326.6
353.8
381.1
24W17240-6.5-2.64%-12.2
164
191.4
218.7
246
273.4
300.7
328.1
355.4
382.7
24W16246.5-23-8.53%-11.1
166.3
194
221.8
249.5
277.2
304.9
332.6
360.4
388.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15269.5-2-0.74%-3.72
168
195.9
223.9
251.9
279.9
307.9
335.9
363.9
391.9
24W14271.500%-3.27
168.4
196.5
224.6
252.6
280.7
308.8
336.8
364.9
393
24W13271.5-4-1.45%-3.38
168.6
196.7
224.8
252.9
281
309.1
337.2
365.3
393.4
24W12275.5+4.5+1.66%-2.1
168.9
197
225.1
253.3
281.4
309.6
337.7
365.8
394
24W11271-11.5-4.07%-3.49
168.5
196.6
224.6
252.7
280.8
308.9
337
365
393.1
24W10282.5-21.5-7.07%+0.29
169
197.2
225.4
253.5
281.7
309.9
338
366.2
394.4
24W09304+5.5+1.84%+7.74
169.3
197.5
225.7
253.9
282.2
310.4
338.6
366.8
395
24W08298.5+21+7.57%+6.17
168.7
196.8
224.9
253
281.2
309.3
337.4
365.5
393.6
24W07277.5+0.5+0.18%-1.22
168.6
196.6
224.7
252.8
280.9
309
337.1
365.2
393.3
24W06277+8+2.97%-1.57
168.9
197
225.1
253.3
281.4
309.6
337.7
365.8
394
24W05269-20.5-7.08%-4.95
169.8
198.1
226.4
254.7
283
311.3
339.6
367.9
396.2
24W04289.5+7.5+2.66%+1.4
171.3
199.8
228.4
257
285.5
314
342.6
371.2
399.7
24W03282+2.5+0.89%-1.73
172.2
200.9
229.6
258.3
287
315.7
344.4
373
401.7
24W02279.5+4+1.45%-3.11
173.1
201.9
230.8
259.6
288.5
317.3
346.2
375
403.8
24W01275.5-1.5-0.54%-5.73
175.3
204.6
233.8
263
292.2
321.5
350.7
379.9
409.1
23W52277+9.5+3.55%-6.63
178
207.7
237.3
267
296.7
326.3
356
385.6
415.3
23W51267.5-15-5.31%-11.2
180.7
210.8
241
271.1
301.2
331.3
361.4
391.6
421.7
23W50282.5-6-2.08%-7.56
183.4
213.9
244.5
275.1
305.6
336.2
366.7
397.3
427.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49288.5-2.5-0.86%-6.87
185.9
216.8
247.8
278.8
309.8
340.7
371.7
402.7
433.7
23W48291-4.5-1.52%-6.99
187.7
219
250.3
281.6
312.9
344.2
375.5
406.8
438
23W47295.5+11.5+4.05%-6.88
190.4
222.1
253.9
285.6
317.3
349.1
380.8
412.6
444.3
23W46284-13.5-4.54%-11.1
191.6
223.5
255.5
287.4
319.3
351.3
383.2
415.2
447.1
23W45297.5-4-1.33%-8.85
195.8
228.5
261.1
293.7
326.4
359
391.7
424.3
456.9
23W44301.5-7-2.27%-9.33
199.5
232.8
266
299.3
332.5
365.8
399
432.3
465.6
23W43308.5+7+2.32%-9
203.4
237.3
271.2
305.1
339
372.9
406.8
440.7
474.6
23W42301.5-27-8.22%-12.8
207.5
242.1
276.7
311.3
345.8
380.4
415
449.6
484.2
23W41328.5-4.5-1.35%-6.82
211.5
246.8
282
317.3
352.5
387.8
423
458.3
493.6
23W40333-3-0.89%-6.78
214.3
250.1
285.8
321.5
357.2
393
428.7
464.4
500.1
23W39336+11+3.38%-7.34
217.6
253.8
290.1
326.4
362.6
398.9
435.1
471.4
507.7
23W38325-11.5-3.42%-12
221.6
258.6
295.5
332.4
369.4
406.3
443.3
480.2
517.1
23W37336.5+7.5+2.28%-10.3
225.2
262.7
300.3
337.8
375.3
412.9
450.4
488
525.5
23W36329-20-5.73%-13.8
229
267.1
305.3
343.5
381.6
419.8
457.9
496.1
534.3
23W35349+27.5+8.55%-10.1
232.9
271.7
310.6
349.4
388.2
427
465.8
504.6
543.5
23W34321.5-54-14.4%-18
235.3
274.5
313.8
353
392.2
431.4
470.6
509.8
549.1
23W33375.5-2-0.53%-5.49
238.4
278.1
317.8
357.6
397.3
437
476.8
516.5
556.2
23W32377.5-8-2.08%-5.42
239.5
279.4
319.3
359.2
399.2
439.1
479
518.9
558.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31385.5-12-3.02%-3.65
240.1
280.1
320.1
360.1
400.1
440.1
480.1
520.2
560.2
23W30397.5+9+2.32%-1.1
241.2
281.3
321.5
361.7
401.9
442.1
482.3
522.5
562.7
23W29388.5-1-0.26%-3.4
241.3
281.5
321.8
362
402.2
442.4
482.6
522.8
563.1
23W28389.5-13.5-3.35%-3.29
241.6
281.9
322.2
362.5
402.7
443
483.3
523.6
563.8
23W27403-21-4.95%-0.03
241.9
282.2
322.5
362.8
403.1
443.4
483.7
524.1
564.4
23W26424+21.5+5.34%+5.49
241.2
281.3
321.5
361.7
401.9
442.1
482.3
522.5
562.7
23W25402.5-15.5-3.71%+0.69
239.8
279.8
319.8
359.8
399.7
439.7
479.7
519.6
559.6
23W24418+3.5+0.84%+5.62
237.5
277
316.6
356.2
395.8
435.3
474.9
514.5
554.1
23W23414.5+13.5+3.37%+6.11
234.4
273.4
312.5
351.6
390.6
429.7
468.7
507.8
546.9
23W22401+13+3.35%+4.59
230
268.4
306.7
345
383.4
421.7
460.1
498.4
536.7
23W21388-11.5-2.88%+2.7
226.7
264.5
302.2
340
377.8
415.6
453.4
491.2
528.9
23W20399.5+9.5+2.44%+7.14
223.7
261
298.3
335.6
372.9
410.2
447.5
484.8
522
23W19390-19-4.65%+6.24
220.2
257
293.7
330.4
367.1
403.8
440.5
477.2
513.9
23W18409+8+2%+12.7
217.7
254
290.3
326.6
362.8
399.1
435.4
471.7
508
23W17401+5.5+1.39%+12.5
213.9
249.5
285.2
320.8
356.5
392.1
427.8
463.4
499
23W16395.5+1+0.25%+12.8
210.3
245.4
280.4
315.5
350.5
385.6
420.6
455.7
490.8
23W15394.5+7+1.81%+14.7
206.3
240.7
275
309.4
343.8
378.2
412.6
447
481.3
23W14387.5-8-2.02%+14.9
202.3
236
269.7
303.4
337.2
370.9
404.6
438.3
472
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13395.5+44.5+12.7%+19.7
198.2
231.2
264.2
297.3
330.3
363.3
396.4
429.4
462.4
23W1235100%+8.94
193.3
225.5
257.8
290
322.2
354.4
386.6
418.8
451.1
23W11351+30.5+9.52%+10.6
190.5
222.2
254
285.7
317.5
349.2
381
412.7
444.4
23W10320.5-8-2.44%+2.42
187.8
219
250.3
281.6
312.9
344.2
375.5
406.8
438.1
23W09328.5+4.5+1.39%+5.88
186.2
217.2
248.2
279.2
310.3
341.3
372.3
403.4
434.4
23W0832400%+5.86
183.6
214.3
244.9
275.5
306.1
336.7
367.3
397.9
428.5
23W07324-11-3.28%+7.94
180.1
210.1
240.1
270.1
300.2
330.2
360.2
390.2
420.2
23W06335+9+2.76%+13.1
177.7
207.3
236.9
266.5
296.2
325.8
355.4
385
414.6
23W05326+2+0.62%+12.4
174
202.9
231.9
260.9
289.9
318.9
347.9
376.9
405.9
23W03324+16+5.19%+14.2
170.2
198.6
227
255.4
283.7
312.1
340.5
368.8
397.2
23W0230800%+11.1
166.4
194.1
221.9
249.6
277.3
305.1
332.8
360.6
388.3
23W01308+9.5+3.18%+12.5
164.3
191.7
219.1
246.5
273.8
301.2
328.6
356
383.4
22W53298.5+8.5+2.93%+10.1
162.7
189.8
216.9
244
271.2
298.3
325.4
352.5
379.6
22W52290+0.5+0.17%+7.44
162
188.9
215.9
242.9
269.9
296.9
323.9
350.9
377.9
22W51289.5-2.5-0.86%+7.31
161.9
188.8
215.8
242.8
269.8
296.7
323.7
350.7
377.7
22W50292+6+2.1%+7.61
162.8
189.9
217.1
244.2
271.3
298.5
325.6
352.8
379.9
22W49286+12+4.38%+4.81
163.7
191
218.3
245.6
272.9
300.2
327.5
354.8
382
22W48274+27+10.9%-0.52
165.3
192.8
220.3
247.9
275.4
303
330.5
358
385.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47247-25-9.19%-12.1
168.6
196.7
224.8
252.9
281
309.1
337.2
365.4
393.5
22W46272+18+7.09%-5.59
172.9
201.7
230.5
259.3
288.1
316.9
345.7
374.6
403.4
22W45254+8.5+3.46%-13
175.2
204.4
233.6
262.8
292
321.2
350.4
379.7
408.9
22W44245.5+4.5+1.87%-17.7
179
208.8
238.6
268.5
298.3
328.1
358
387.8
417.6
22W43241-21.5-8.19%-20.9
182.8
213.2
243.7
274.2
304.6
335.1
365.5
396
426.5
22W42262.5-10.5-3.85%-15.3
185.9
216.8
247.8
278.8
309.8
340.7
371.7
402.7
433.7
22W41273-9.5-3.36%-12.9
188.1
219.5
250.8
282.2
313.5
344.9
376.2
407.6
439
22W40282.5-5.5-1.91%-10.7
189.8
221.5
253.1
284.7
316.4
348
379.7
411.3
442.9
22W39288-22-7.1%-8.67
189.2
220.7
252.3
283.8
315.3
346.9
378.4
410
441.5
22W38310-2-0.64%-1.59
189
220.5
252
283.5
315
346.5
378
409.5
441
22W37312-7-2.19%+0.05
187.1
218.3
249.5
280.7
311.8
343
374.2
405.4
436.6
22W36319-28-8.07%+3.01
185.8
216.8
247.8
278.7
309.7
340.7
371.6
402.6
433.6
22W35347+8+2.36%+13.5
183.4
214
244.6
275.2
305.7
336.3
366.9
397.4
428
22W34339+16+4.95%+13.5
179.2
209
238.9
268.8
298.6
328.5
358.3
388.2
418.1
22W33323-12.5-3.73%+10.6
175.3
204.5
233.7
262.9
292.1
321.3
350.5
379.8
409
22W32335.5+8+2.44%+16.8
172.3
201
229.7
258.4
287.2
315.9
344.6
373.3
402
22W31327.5+19.5+6.33%+17
167.9
195.9
223.9
251.9
279.9
307.9
335.9
363.8
391.8
22W30308-3.5-1.12%+12.4
164.4
191.7
219.1
246.5
273.9
301.3
328.7
356.1
383.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29311.5+1.5+0.48%+15.8
161.4
188.3
215.2
242.1
269
295.9
322.8
349.8
376.7
22W28310+41+15.2%+16.6
159.5
186
212.6
239.2
265.8
292.3
318.9
345.5
372.1
22W27269-14.5-5.11%+2.31
157.8
184
210.3
236.6
262.9
289.2
315.5
341.8
368.1
22W26283.5+14.5+5.39%+7.21
158.7
185.1
211.5
238
264.4
290.9
317.3
343.8
370.2
22W25269-15-5.28%+2.04
158.2
184.5
210.9
237.3
263.6
290
316.3
342.7
369.1
22W24284+16.5+6.17%+7.56
158.4
184.8
211.2
237.6
264
290.4
316.8
343.2
369.7
22W23267.5+13+5.11%+0.83
159.2
185.7
212.2
238.8
265.3
291.8
318.4
344.9
371.4
22W22254.500%-4.42
159.8
186.4
213
239.6
266.3
292.9
319.5
346.2
372.8
22W21254.5-4-1.55%-4.85
160.5
187.2
214
240.7
267.5
294.2
321
347.7
374.4
22W20258.5+17.5+7.26%-4.33
162.1
189.1
216.2
243.2
270.2
297.2
324.2
351.2
378.3
22W19241-9-3.6%-11.3
163.1
190.3
217.5
244.7
271.8
299
326.2
353.4
380.6
22W18250+5.5+2.25%-8.7
164.3
191.7
219
246.4
273.8
301.2
328.6
356
383.3
22W17244.5-24.5-9.11%-11.1
165
192.6
220.1
247.6
275.1
302.6
330.1
357.6
385.1
22W16269-4-1.47%-3.09
166.5
194.3
222.1
249.8
277.6
305.3
333.1
360.8
388.6
22W15273-15.5-5.37%-1.62
166.5
194.2
222
249.8
277.5
305.2
333
360.8
388.5
22W14288.5+15.5+5.68%+3.68
167
194.8
222.6
250.4
278.3
306.1
333.9
361.8
389.6
22W13273-1.5-0.55%-1.68
166.6
194.4
222.1
249.9
277.7
305.4
333.2
361
388.7
22W12274.5-26-8.65%-1.19
166.7
194.5
222.2
250
277.8
305.6
333.4
361.2
388.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11300.5+20.5+7.32%+8
166.9
194.8
222.6
250.4
278.2
306.1
333.9
361.7
389.5
22W10280+10+3.7%+1.38
165.7
193.3
221
248.6
276.2
303.8
331.4
359
386.7
22W09270-20-6.9%-1.96
165.2
192.8
220.3
247.8
275.4
302.9
330.5
358
385.5
22W08290+10+3.57%+4.81
166
193.7
221.4
249
276.7
304.4
332
359.7
387.4
22W07280+13.5+5.07%+1.08
166.2
193.9
221.6
249.3
277
304.7
332.4
360.1
387.8
22W05266.500%-4.61
167.6
195.6
223.5
251.4
279.4
307.3
335.3
363.2
391.1
22W04266.5-10.5-3.79%-5.95
170
198.3
226.7
255
283.3
311.7
340
368.4
396.7
22W03277+9+3.36%-3.39
172
200.7
229.4
258.1
286.7
315.4
344.1
372.8
401.4
22W02268-15-5.3%-7.73
174.3
203.3
232.4
261.4
290.5
319.5
348.6
377.6
406.6
22W01283+2.5+0.89%-4.39
177.6
207.2
236.8
266.4
296
325.6
355.2
384.8
414.4
21W52280.5+5.5+2%-5.7
178.5
208.2
238
267.7
297.5
327.2
357
386.7
416.4
21W51275-5-1.79%-8.18
179.7
209.6
239.6
269.6
299.5
329.5
359.4
389.4
419.3
21W50280+6+2.19%-6.99
180.6
210.7
240.8
270.9
301
331.1
361.2
391.4
421.5
21W49274+4.5+1.67%-9.43
181.5
211.8
242
272.3
302.5
332.8
363
393.3
423.6
21W48269.5-17.5-6.1%-11.8
183.4
213.9
244.5
275.1
305.6
336.2
366.7
397.3
427.9
21W47287-7-2.38%-7.04
185.2
216.1
247
277.9
308.7
339.6
370.5
401.4
432.2
21W46294-17-5.47%-5.09
185.9
216.8
247.8
278.8
309.8
340.7
371.7
402.7
433.7
21W45311-7-2.2%-0.14
186.9
218
249.1
280.3
311.4
342.6
373.7
404.8
436
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44318+7.5+2.42%+1.47
188
219.4
250.7
282
313.4
344.7
376.1
407.4
438.7
21W43310.5-15-4.61%-1.87
189.9
221.5
253.1
284.8
316.4
348.1
379.7
411.4
443
21W42325.5-14.5-4.26%+1.57
192.3
224.3
256.4
288.4
320.5
352.5
384.6
416.6
448.6
21W41340+38+12.6%+6.29
191.9
223.9
255.9
287.9
319.9
351.9
383.9
415.8
447.8
21W40302-5-1.63%-5.27
191.3
223.2
255
286.9
318.8
350.7
382.6
414.4
446.3