≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3219 倚強科 / 乖離率河流圖(周)

3219 倚強科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114.5104.5+10+9.57%8.61%107114.5105.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3522.63億2,354999股/筆111.85.4134.380.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,1486.38億4,5771.34張/筆103.7-4 (-3.69%)

連續漲跌: 首日上漲  ( +10元 / +9.57%)

財報評分: 最新55分 / 平均58分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 通過倚強科轉投資設立美國子公司案 (公告訊息 09/17 22:42)

• 倚強科董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/17 22:41)

• 倚強科發行國內第一次無擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 08/27 17:34)

• 更正公告倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/24 17:39)

• 倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/21 17:56)

• 倚強科受邀參加由群益金鼎舉辦之法人說明會 (公告訊息 08/19 18:06)

• 倚強科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 18:04)

• 同意倚強科向弘騏科技有限公司購回佰冠自動化股份有限公司100%股權案 (公告訊息 08/05 18:04)

• 倚強科國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/04 17:32)

• 倚強科2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 17:40)

• 倚強科現金股利除息基準日 (公告訊息 07/08 17:19)

• 倚強科董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/01 21:20)

• 倚強科董事會通過新加坡子公司Aethertek (Singapore) Private Limited.轉投資設立泰國子公司案 (公告訊息 07/01 21:19)

• 補公告-代子公司弘騏科技有限公司公告取得深圳市振云精密測試設備有限公司股權 (公告訊息 07/01 21:19)

• 補公告-公告倚強科技股份有限公司取得新加坡子公司 Aethertek(Singapore)Private Limited.股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司振云智能設備股份有限公司公告取得江門市振云智能設備有限公司 100%股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司弘騏科技有限公司公告取得振云智能設備股份有限公司100%股權 (公告訊息 07/01 21:17)

3219 倚強科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39114.5+24.7+27.5%+45.8
47.11
54.97
62.82
70.67
78.52
86.38
94.23
102.1
109.9
26W3889.8+4.2+4.91%+19.5
45.11
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
26W3785.6-5.7-6.24%+15.7
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
26W3691.3+4.2+4.82%+24.8
43.9
51.22
58.54
65.85
73.17
80.49
87.8
95.12
102.4
26W3587.1+15.5+21.6%+21
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
26W3471.6+0.5+0.7%-0.11
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
26W3371.1+1.7+2.45%-3.02
43.99
51.32
58.65
65.98
73.32
80.65
87.98
95.31
102.6
26W3269.4+10.8+18.4%-7.1
44.82
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
26W3158.6-5-7.86%-21.5
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
26W3063.6-1.5-2.3%-15.5
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
26W2965.1-13.2-16.9%-13.6
45.2
52.74
60.27
67.8
75.34
82.87
90.41
97.94
105.5
26W2878.3+3.5+4.68%+3.46
45.41
52.98
60.55
68.12
75.68
83.25
90.82
98.39
106
26W2774.8+3.8+5.35%+0.4
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
26W2671-3.5-4.7%-3.47
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
26W2574.5-0.3-0.4%+1.77
43.92
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
26W2474.8-1.3-1.71%+2.79
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
26W2376.1-6.8-8.2%+5.63
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
26W2282.9-10-10.8%+17
42.5
49.59
56.67
63.75
70.84
77.92
85.01
92.09
99.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2192.9+3.7+4.15%+33.2
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
26W2089.2+20.5+29.8%+31.4
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
26W1968.7+1.7+2.54%+4.9
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
26W1867+2.9+4.52%+3.09
39
45.49
51.99
58.49
64.99
71.49
77.99
84.49
90.99
26W1764.1-5.5-7.9%-1.31
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.94
26W1669.6+6.7+10.7%+6.58
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
26W1562.9+0.4+0.64%-3.6
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.34
26W1462.5-4-6.02%-5.53
39.7
46.31
52.93
59.55
66.16
72.78
79.39
86.01
92.63
26W1366.5-2.3-3.34%+0.8
39.58
46.18
52.78
59.37
65.97
72.57
79.16
85.76
92.36
26W1268.8+3.4+5.2%+5.25
39.22
45.76
52.3
58.83
65.37
71.91
78.44
84.98
91.52
26W1165.4+5+8.28%+1.01
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.64
26W1060.4-8.5-12.3%-5.47
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
26W0968.9+0.6+0.88%+8.19
38.21
44.58
50.95
57.32
63.68
70.05
76.42
82.79
89.16
26W0768.3+10+17.2%+9.62
37.38
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
26W0658.3-3.9-6.27%-4.75
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
26W0562.2-4.3-6.47%+1.85
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
26W0466.5-2.1-3.06%+9.02
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
26W0368.6-0.3-0.44%+13.4
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0268.9-5.9-7.89%+14.8
36.02
42.02
48.02
54.03
60.03
66.03
72.04
78.04
84.04
26W0174.8+14.8+24.7%+22.7
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
25W5260+1.3+2.21%-1.99
36.73
42.85
48.97
55.09
61.22
67.34
73.46
79.58
85.7
25W5158.7-2-3.29%-6.51
37.67
43.95
50.23
56.51
62.78
69.06
75.34
81.62
87.9
25W5060.7+6.4+11.8%-6.44
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
25W4954.3-3.4-5.89%-19.9
40.68
47.45
54.23
61.01
67.79
74.57
81.35
88.13
94.91
25W4857.7+6.7+13.1%-19.4
42.97
50.13
57.29
64.45
71.62
78.78
85.94
93.1
100.3
25W4751-3-5.56%-32.4
45.29
52.84
60.39
67.94
75.48
83.03
90.58
98.13
105.7
25W4654-2.5-4.42%-30.2
46.42
54.15
61.89
69.63
77.36
85.1
92.83
100.6
108.3
25W4556.5-4.8-7.83%-27.7
46.91
54.73
62.55
70.37
78.18
86
93.82
101.6
109.5
25W4461.3+1.2+2%-21.2
46.66
54.44
62.22
69.99
77.77
85.55
93.32
101.1
108.9
25W4360.1-2.3-3.69%-21.4
45.88
53.53
61.18
68.83
76.47
84.12
91.77
99.41
107.1
25W4262.4-18.3-22.7%-17.1
45.17
52.7
60.23
67.76
75.29
82.82
90.35
97.87
105.4
25W4180.7+2.3+2.93%+8.61
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
25W4078.4-2-2.49%+9.05
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.46
100.7
25W3980.4-5.5-6.4%+15.7
41.69
48.64
55.58
62.53
69.48
76.43
83.38
90.32
97.27
25W3885.9-12.7-12.9%+28.5
40.12
46.8
53.49
60.18
66.86
73.55
80.23
86.92
93.61
25W3798.6-5.4-5.19%+54.1
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36104-4-3.7%+71.3
36.43
42.51
48.58
54.65
60.72
66.8
72.87
78.94
85.01
25W35108+32.6+43.2%+89.4
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
25W3475.4+10.7+16.5%+41.8
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
25W3364.7+13.6+26.6%+26.3
30.73
35.86
40.98
46.1
51.22
56.35
61.47
66.59
71.71
25W3251.1+6.65+15%+2.86
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
25W3144.45-0.25-0.56%-9.14
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
25W3044.7-4.85-9.79%-7.87
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.07
67.93
25W2949.55+0.1+0.2%+3.35
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.12
25W2849.45+2.45+5.21%+6.16
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.55
65.21
25W2747+0.65+1.4%+4.96
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
25W2646.35-2.35-4.83%+5.64
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
25W2548.7-7.3-13%+12.8
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.12
60.44
25W2456+0.1+0.18%+31.5
25.55
29.81
34.06
38.32
42.58
46.84
51.1
55.35
59.61
25W2355.9-2.1-3.62%+35.3
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
25W2258+8+16%+44.2
24.14
28.16
32.18
36.2
40.23
44.25
48.27
52.29
56.32
25W2150+5.4+12.1%+27.5
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
25W2044.6+3.3+7.99%+14.1
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
25W1941.3+2.1+5.36%+5.01
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1839.2+1.95+5.23%-1.13
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
25W1737.25+5.45+17.1%-6.77
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.94
25W1631.8+5.8+22.3%-21.1
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
25W1526-9.3-26.3%-37
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
25W1435.3-1.9-5.11%-17.2
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.41
59.68
25W1337.2-3.8-9.27%-14.4
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
25W1241+1.25+3.14%-6.5
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
25W1139.75-1.8-4.33%-10.7
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
25W1041.55-3.5-7.77%-8.04
27.11
31.63
36.15
40.67
45.18
49.7
54.22
58.74
63.26
25W0945.05-3.05-6.34%-1.88
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.28
25W0848.1+0.3+0.63%+3.89
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
25W0747.8+2.4+5.29%+2.51
27.98
32.64
37.3
41.97
46.63
51.29
55.96
60.62
65.28
25W0645.4+2.2+5.09%-4.37
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
25W0443.2+1.15+2.73%-11.1
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
25W0342.05-1.9-4.32%-14.2
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
25W0243.95+0.15+0.34%-11.6
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.59
25W0143.8-2-4.37%-12.8
30.15
35.17
40.2
45.22
50.25
55.27
60.3
65.32
70.34
24W5245.8+3.2+7.51%-10.4
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5142.6-6.7-13.6%-17.3
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
24W5049.3+0.5+1.02%-5.71
31.37
36.6
41.83
47.06
52.28
57.51
62.74
67.97
73.2
24W4948.8-2.2-4.31%-6.38
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
24W4851+0.9+1.8%-2.74
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
24W4750.1-2.3-4.39%-5.46
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
24W4652.4-6.4-10.9%-1.89
32.04
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
24W4558.8-1.2-2%+8.97
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
24W4460+11.3+23.2%+13.8
31.63
36.9
42.18
47.45
52.72
57.99
63.26
68.53
73.81
24W4348.7-2.2-4.32%-5.71
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
24W4250.9-0.1-0.2%-2.19
31.23
36.43
41.63
46.84
52.04
57.25
62.45
67.65
72.86
24W4151-3.8-6.93%-2.84
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.23
73.48
24W4054.8+3.5+6.82%+3.43
31.79
37.09
42.38
47.68
52.98
58.28
63.58
68.87
74.17
24W3951.3-1.3-2.47%-5.11
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.28
75.69
24W3852.6+5.4+11.4%-4.78
33.15
38.67
44.19
49.72
55.24
60.77
66.29
71.82
77.34
24W3747.2-5.7-10.8%-16.3
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.98
24W3652.9-5.3-9.11%-7.49
34.31
40.03
45.74
51.46
57.18
62.9
68.62
74.33
80.05
24W3558.2+2.7+4.86%+3.7
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
24W3455.5-4.1-6.88%+1.62
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3359.6+16.95+39.7%+11.8
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.28
74.61
24W3242.65-3.45-7.48%-17.7
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.54
24W3146.1-7.7-14.3%-10.6
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
24W3053.8-2.9-5.11%+5.43
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.33
71.44
24W2956.7-0.7-1.22%+13.5
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
24W2857.4-11.5-16.7%+17.9
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
24W2768.9+2.3+3.45%+45.4
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
24W2666.6-1.2-1.77%+47.7
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
24W2567.8+10.6+18.5%+57.7
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
24W2457.2+18.05+46.1%+39.7
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
24W2339.15+0.55+1.42%-1.04
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
24W2238.6+0.25+0.65%-2.59
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.51
55.48
24W2138.35-1.95-4.84%-3.69
23.89
27.87
31.86
35.84
39.82
43.8
47.78
51.76
55.75
24W2040.3+0.9+2.28%+0.69
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
24W1939.4+0.25+0.64%-1.65
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
24W1839.15-0.45-1.14%-2.81
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
24W1739.6-0.85-2.1%-2.48
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
24W1640.45+0.05+0.12%-1.42
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1540.4+1.4+3.59%-2.34
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
24W1439-0.6-1.52%-6.51
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
24W1339.6-1.4-3.41%-6.34
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.96
59.19
24W1241+1.7+4.33%-4.49
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
24W1139.3-0.7-1.75%-9.46
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.77
24W1040-1.1-2.68%-9.08
26.4
30.8
35.2
39.6
44
48.4
52.8
57.19
61.59
24W0941.1+0.1+0.24%-7.88
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
24W0841+0.2+0.49%-9.32
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
24W0740.8-1.45-3.43%-10.8
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
24W0642.25-1.15-2.65%-8.58
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
24W0543.4-1.7-3.77%-6.67
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
24W0445.1+0.25+0.56%-3.63
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
24W0344.85-0.05-0.11%-4.6
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.82
24W0244.9-1.45-3.13%-4.81
28.3
33.02
37.74
42.45
47.17
51.89
56.6
61.32
66.04
24W0146.35-1.65-3.44%-2.31
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.42
23W5248+0.8+1.69%+0.49
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
23W5147.2+0.2+0.43%-1.12
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.06
66.83
23W5047-1.05-2.19%-1.89
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4948.05-0.85-1.74%-0.14
28.87
33.68
38.5
43.31
48.12
52.93
57.74
62.56
67.37
23W4848.9+1.3+2.73%+1.36
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.72
67.54
23W4747.6+0.4+0.85%-1.66
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.77
23W4647.2+1.25+2.72%-3.04
29.21
34.08
38.94
43.81
48.68
53.55
58.42
63.28
68.15
23W4545.95-1.35-2.85%-6.32
29.43
34.33
39.24
44.14
49.05
53.96
58.86
63.76
68.67
23W4447.3-0.55-1.15%-4.7
29.78
34.74
39.7
44.67
49.63
54.59
59.56
64.52
69.48
23W4347.85+0.95+2.03%-5.64
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
23W4246.9-1.6-3.3%-9.3
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.4
23W4148.5-2-3.96%-7.91
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.46
73.73
23W4050.5+2.9+6.09%-5.3
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66
23W3947.6-1.85-3.74%-10.4
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
23W3849.45-0.3-0.6%-7.02
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
23W3749.75+0.1+0.2%-6.46
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.14
74.46
23W3649.65-1.35-2.65%-6.74
31.94
37.27
42.59
47.91
53.24
58.56
63.89
69.21
74.53
23W3551-0.2-0.39%-4.27
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
23W3451.2-0.8-1.54%-3.97
31.99
37.32
42.66
47.99
53.32
58.65
63.98
69.31
74.65
23W3352-1.5-2.8%-2.45
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.63
23W3253.5-7.8-12.7%+0.35
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3161.3+0.4+0.66%+14.8
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.4
74.74
23W3060.9+1.6+2.7%+15.7
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.41
73.68
23W2959.3+2.2+3.85%+14.2
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.49
72.69
23W2857.1+9.45+19.8%+11.2
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.74
71.87
23W2747.65-0.95-1.95%-6.81
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.48
71.59
23W2648.6-0.9-1.82%-6
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
23W2549.5-0.9-1.79%-5.17
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
23W2450.4+0.3+0.6%-4.24
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
23W2350.1-1.5-2.91%-5.53
31.82
37.12
42.42
47.73
53.03
58.33
63.64
68.94
74.24
23W2251.6+0.6+1.18%-3.94
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
23W2151-1.1-2.11%-6.33
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
23W2052.1-2.4-4.4%-5.63
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
23W1954.5+3.1+6.03%-2.91
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
23W1851.4-0.3-0.58%-9.54
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
23W1751.700%-10.2
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
23W1651.7-2.8-5.14%-11.8
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
23W1554.5-0.5-0.91%-7.25
35.26
41.13
47.01
52.89
58.76
64.64
70.51
76.39
82.27
23W1455-0.1-0.18%-6.45
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1355.100%-5.17
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.54
81.35
23W1255.1-0.5-0.9%-4.11
34.48
40.22
45.97
51.72
57.46
63.21
68.95
74.7
80.45
23W1155.6-3.4-5.76%-2.32
34.15
39.84
45.54
51.23
56.92
62.61
68.3
73.99
79.69
23W1059-2.1-3.44%+3.6
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.73
23W0961.1+0.2+0.33%+9.39
33.51
39.1
44.69
50.27
55.86
61.44
67.03
72.61
78.2
23W0860.9-3.2-4.99%+11.5
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
23W0764.1+0.6+0.94%+19.9
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
23W0663.5+2.3+3.76%+22.4
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.46
72.65
23W0561.2-3.8-5.85%+21.5
30.21
35.25
40.29
45.32
50.36
55.39
60.43
65.46
70.5
23W0365+11.2+20.8%+32.7
29.4
34.3
39.2
44.1
49
53.9
58.8
63.69
68.59
23W0253.8-1.1-2%+12.7
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
23W0154.9+8.85+19.2%+17.8
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
22W5346.05-0.7-1.5%-1.23
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
22W5246.75-1.3-2.71%-2.06
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
22W5148.05-7.95-14.2%-2.26
29.5
34.41
39.33
44.25
49.16
54.08
58.99
63.91
68.83
22W5056+11.2+25%+10.6
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.86
22W4944.8-0.15-0.33%-12.3
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.55
22W4844.95-1.05-2.28%-15.3
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.01
74.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4746+2.35+5.38%-16.7
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
22W4643.65+0.15+0.34%-23.8
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
22W4543.500%-27.1
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.57
83.54
22W4443.5-5.1-10.5%-30.3
37.43
43.67
49.91
56.15
62.39
68.63
74.87
81.1
87.34
22W4348.6+9.55+24.5%-25.5
39.13
45.65
52.17
58.69
65.21
71.73
78.25
84.78
91.3
22W4239.05-16.15-29.3%-42.4
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
22W4155.2-5.3-8.76%-22
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
22W4060.5-4.8-7.35%-16.2
43.34
50.56
57.78
65.01
72.23
79.45
86.68
93.9
101.1
22W3965.3-1.6-2.39%-10.9
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
22W3866.9+4.5+7.21%-9.94
44.57
52
59.43
66.86
74.28
81.71
89.14
96.57
104
22W3762.4-8.2-11.6%-17.9
45.59
53.19
60.79
68.39
75.98
83.58
91.18
98.78
106.4
22W3670.6-1.8-2.49%-9.61
46.86
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
22W3572.4-0.7-0.96%-9.13
47.81
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
22W3473.1-1.6-2.14%-9.75
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
22W3374.7-4.1-5.2%-9.56
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
22W3278.8-1.4-1.75%-5.81
50.2
58.56
66.93
75.3
83.66
92.03
100.4
108.8
117.1
22W3180.2-1.4-1.72%-5.37
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
22W3081.6+3.1+3.95%-4.8
51.43
60
68.57
77.14
85.72
94.29
102.9
111.4
120
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2978.5+4.5+6.08%-9.91
52.28
60.99
69.7
78.42
87.13
95.84
104.6
113.3
122
22W2874+0.2+0.27%-16.5
53.18
62.04
70.9
79.77
88.63
97.49
106.4
115.2
124.1
22W2773.8-4.9-6.23%-19.2
54.77
63.9
73.03
82.16
91.28
100.4
109.5
118.7
127.8
22W2678.7-10.3-11.6%-16.6
56.6
66.04
75.47
84.9
94.34
103.8
113.2
122.6
132.1
22W2589-1-1.11%-8.3
58.23
67.94
77.64
87.35
97.05
106.8
116.5
126.2
135.9
22W2490-1-1.1%-9
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
22W2391+1.4+1.56%-10
60.68
70.79
80.9
91.02
101.1
111.2
121.4
131.5
141.6
22W2289.6-4.3-4.58%-13.2
61.97
72.3
82.63
92.96
103.3
113.6
123.9
134.3
144.6
22W2193.9+5.4+6.1%-10.4
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
22W2088.5-4.5-4.84%-17.3
64.23
74.94
85.64
96.35
107.1
117.8
128.5
139.2
149.9
22W1993+0.3+0.32%-15.1
65.73
76.69
87.64
98.6
109.6
120.5
131.5
142.4
153.4
22W1892.7-7.3-7.3%-16.4
66.52
77.6
88.69
99.78
110.9
121.9
133
144.1
155.2
22W17100+2+2.04%-9.19
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
22W1698-10.5-9.68%-9.63
65.06
75.91
86.75
97.59
108.4
119.3
130.1
141
151.8
22W15108.5-5-4.41%+0.65
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
22W14113.5-0.5-0.44%+6.5
63.94
74.6
85.26
95.91
106.6
117.2
127.9
138.5
149.2
22W13114+1+0.88%+8.64
62.96
73.45
83.94
94.44
104.9
115.4
125.9
136.4
146.9
22W12113-6-5.04%+9.28
62.04
72.39
82.73
93.07
103.4
113.7
124.1
134.4
144.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1111900%+16.5
61.3
71.51
81.73
91.95
102.2
112.4
122.6
132.8
143
22W10119+9.5+8.68%+19
60
70
80
90
100
110
120
130
140
22W09109.5-13.5-11%+11.9
58.74
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
22W08123+2+1.65%+27.2
58.02
67.7
77.37
87.04
96.71
106.4
116
125.7
135.4
22W07121+11+10%+28
56.7
66.15
75.6
85.05
94.5
104
113.4
122.8
132.3
22W05110+27+32.5%+18.4
55.73
65.02
74.31
83.6
92.88
102.2
111.5
120.8
130
22W0483+4.8+6.14%-9.82
55.22
64.43
73.63
82.83
92.04
101.2
110.4
119.6
128.9
22W0378.2-11.5-12.8%-15.6
55.6
64.87
74.14
83.4
92.67
101.9
111.2
120.5
129.7
22W0289.7-2.8-3.03%-4.81
56.54
65.96
75.38
84.81
94.23
103.7
113.1
122.5
131.9
22W0192.5+0.3+0.33%-2.73
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
21W5292.2-2-2.12%-4.4
57.87
67.51
77.16
86.8
96.45
106.1
115.7
125.4
135
21W5194.2-2.6-2.69%-3.89
58.8
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
21W5096.8+5.9+6.49%-2.29
59.44
69.35
79.26
89.16
99.07
109
118.9
128.8
138.7
21W4990.9-0.7-0.76%-10.1
60.67
70.79
80.9
91.01
101.1
111.2
121.3
131.5
141.6
21W4891.6-2.5-2.66%-12.8
63.06
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
21W4794.1-0.2-0.21%-13.4
65.2
76.06
86.93
97.8
108.7
119.5
130.4
141.3
152.1
21W4694.3-5.7-5.7%-15.9
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
21W45100+1+1.01%-13.8
69.61
81.21
92.81
104.4
116
127.6
139.2
150.8
162.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4499+7.8+8.55%-19.1
73.46
85.71
97.95
110.2
122.4
134.7
146.9
159.2
171.4
21W4391.2-7.3-7.41%-28.2
76.23
88.94
101.6
114.3
127.1
139.8
152.5
165.2
177.9
21W4298.5-2.5-2.48%-26.3
80.19
93.56
106.9
120.3
133.7
147
160.4
173.8
187.1
21W41101-9-8.18%-26.6
82.52
96.28
110
123.8
137.5
151.3
165
178.8
192.6
21W40110-2.5-2.22%-20.3
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2