≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3221 台嘉碩 / 乖離率河流圖(周)

3221 台嘉碩

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.150.1-1-2%3.69%5050.949.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2031.59億3,225993股/筆49.782.3948.610.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1351.55億2,7021.16張/筆49.58+2.1 (+4.38%)

連續漲跌: 首日下跌  ( -1元 / -2%)

財報評分: 最新40分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台嘉碩註銷限制員工權利新股減資變更登記完成 (公告訊息 08/25 17:38)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 台嘉碩加碼資本支出迎向AI及LEO應用爆發年 (Anue鉅亨 08/06 19:25)

• 台嘉碩董事會通過限制員工權利股票收回註銷減資基準日 (公告訊息 07/30 17:53)

• 台嘉碩董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:51)

• 台嘉碩2026年度第二季合併財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 19:15)

• 台嘉碩受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 07/22 19:01)

• 更補正2026年第一季合併財務報告附表部分內容 (公告訊息 07/17 17:18)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

3221 台嘉碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3949.1+1.6+3.37%-1.6
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
26W3847.5+1.9+4.17%-6.08
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
26W3745.6-3.8-7.69%-11.6
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
26W3649.4+0.6+1.23%-6.29
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
26W3548.8-0.05-0.1%-8.46
31.98
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
26W3448.85+1.4+2.95%-9.82
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
26W3347.45+1.3+2.82%-13.3
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
26W3246.15+1.95+4.41%-14.9
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.48
75.91
26W3144.2-5-10.2%-18.4
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.8
26W3049.2+0.25+0.51%-8.96
32.43
37.83
43.23
48.64
54.04
59.45
64.85
70.26
75.66
26W2948.95-8.25-14.4%-8.68
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.05
26W2857.2-9.1-13.7%+7.41
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.56
26W2766.3+8.4+14.5%+28.4
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
26W2657.9-2.6-4.3%+17.5
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
26W2560.5+0.1+0.17%+27.1
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.86
66.62
26W2460.4+3.3+5.78%+32
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
26W2357.1-2.9-4.83%+31.8
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
26W2260+3.6+6.38%+45.5
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2156.4+15.85+39.1%+44.4
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
26W2040.55-4.65-10.3%+10.3
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
26W1945.2+2.35+5.48%+26.2
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
26W1842.85-0.65-1.49%+23.6
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
26W1743.5-0.9-2.03%+29.8
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.56
46.91
26W1644.4+8.3+23%+37.9
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
26W1536.1+0.5+1.4%+18.2
18.33
21.38
24.44
27.5
30.55
33.61
36.66
39.72
42.77
26W1435.6-0.45-1.25%+20.5
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
26W1336.05-0.7-1.9%+26.8
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
26W1236.75+8.15+28.5%+34.9
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
26W1128.6-1.55-5.14%+10
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.39
26W1030.15-1.6-5.04%+18.7
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.57
26W0931.75+5.25+19.8%+28.6
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
26W0726.5-1.75-6.19%+11.5
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
26W0628.25-1.85-6.15%+20.7
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
26W0530.1+2.3+8.27%+31.7
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
26W0427.8+1.35+5.1%+23.9
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
26W0326.45+3.4+14.8%+19.8
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223.05+0.15+0.66%+5.73
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26W0122.9+1.6+7.51%+5.55
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.2
30.37
25W5221.3+0.8+3.9%-1.55
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
25W5120.5-0.1-0.49%-5.35
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
25W5020.6-0.3-1.44%-4.97
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
25W4920.9+0.05+0.24%-2.98
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
25W4820.85+1.1+5.57%-2.64
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
25W4719.75-2.15-9.82%-7.21
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
25W4621.9+0.9+4.29%+3.23
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
25W4521-3.75-15.2%+0.33
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
25W4424.75+1.7+7.38%+19.5
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
25W4323.05+0.2+0.88%+14.3
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
25W4222.85+1.15+5.3%+15.6
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
25W4121.7-0.4-1.81%+11.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
25W4022.1+0.5+2.31%+15.6
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
25W3921.6+0.85+4.1%+14.5
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
25W3820.75+1.9+10.1%+11.3
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
25W3718.85-0.4-2.08%+2.1
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3619.25+0.1+0.52%+4.49
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
25W3519.15+0.3+1.59%+3.99
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
25W3418.85+0.65+3.57%+2.21
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
25W3318.2+0.05+0.28%-1.7
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
25W3218.15+0.5+2.83%-2.7
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
25W3117.65-0.3-1.67%-6.04
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
25W3017.95-0.1-0.55%-5.26
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
25W2918.05+0.1+0.56%-5.31
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
25W2817.95-0.8-4.27%-6.19
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
25W2718.7500%-2.09
11.49
13.4
15.32
17.24
19.15
21.07
22.98
24.9
26.81
25W2618.75+0.3+1.63%-3.52
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
25W2518.45+0.1+0.54%-6.58
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
25W2418.35-0.8-4.18%-9
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
25W2319.15-0.35-1.79%-6.99
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
25W2219.5-0.3-1.52%-6.89
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
25W2119.8-0.2-1%-6.91
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
25W2020+0.15+0.76%-7.47
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
25W1919.85+0.1+0.51%-9.39
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1819.75+0.3+1.54%-10.9
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
25W1719.45+0.45+2.37%-13.4
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
25W1619+0.85+4.68%-16.4
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
25W1518.15-4.3-19.2%-21.4
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
25W1422.45-0.4-1.75%-5.07
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
25W1322.85-1-4.19%-4.38
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.45
25W1223.8500%-1.05
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
25W1123.85+0.1+0.42%-1.67
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
25W1023.7500%-2.77
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
25W0923.75-0.55-2.26%-3.08
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
25W0824.3+0.5+2.1%-1.2
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.43
25W0723.8+0.45+1.93%-3.48
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
25W0623.3500%-5.98
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.29
34.77
25W0423.35+0.5+2.19%-6.74
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
25W0322.85-0.95-3.99%-9.7
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.9
35.43
25W0223.8-1.7-6.67%-7.02
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
25W0125.5-0.15-0.58%-1.13
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
24W5225.65+0.1+0.39%-0.91
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5125.55-0.25-0.97%-1.72
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.39
24W5025.8-0.3-1.15%-1.15
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
24W4926.1+1.35+5.45%-0.12
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
24W4824.75-0.2-0.8%-5.14
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
24W4724.95-0.15-0.6%-5.04
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
24W4625.1-1-3.83%-4.98
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
24W4526.1+0.1+0.38%-1.71
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
24W4426-0.8-2.99%-2.04
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
24W4326.8+0.15+0.56%+0.58
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
24W4226.65+0.3+1.14%-0.33
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
24W4126.35-0.35-1.31%-2.06
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
24W4026.7-0.4-1.48%-2.03
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
24W3927.1+0.2+0.74%-1.85
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
24W3826.9+0.7+2.67%-3.37
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
24W3726.2+0.6+2.34%-6.71
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
24W3625.6-1.5-5.54%-9.63
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
24W3527.1+0.3+1.12%-5.28
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
24W3426.8-0.1-0.37%-6.89
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3326.9+0.95+3.66%-7.38
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
24W3225.95-1.4-5.12%-11.2
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
24W3127.35-0.65-2.32%-7.01
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
24W3028-0.8-2.78%-5.13
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
24W2928.8-2.1-6.8%-1.99
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
24W2830.9-0.45-1.44%+5.84
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.87
24W2731.35+1.3+4.33%+8.15
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
24W2630.05-0.05-0.17%+4.62
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
24W2530.1+0.75+2.56%+5.43
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
24W2429.35+0.05+0.17%+3.4
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
24W2329.3-0.05-0.17%+3.58
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
24W2229.35-0.8-2.65%+4.11
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
24W2130.15+1+3.43%+6.99
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
24W2029.15+0.65+2.28%+2.64
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24W1928.5-0.2-0.7%+1.11
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
24W1828.7+2.4+9.13%+2.66
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
24W1726.3-0.05-0.19%-5.16
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
24W1626.35-1.85-6.56%-5.03
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1528.2+0.3+1.08%+1.65
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
24W1427.9+0.1+0.36%+0.97
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
24W1327.8-0.15-0.54%+0.6
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
24W1227.95-0.15-0.53%+1.24
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
24W1128.1+0.05+0.18%+1.91
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
24W1028.05-1.15-3.94%+1.81
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
24W0929.2-3.8-11.5%+5.99
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
24W0833+6.6+25%+20
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.51
24W0726.4+0.9+3.53%-2.87
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
24W0625.5-0.25-0.97%-6.45
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
24W0525.75-0.75-2.83%-6.1
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
24W0426.5+0.2+0.76%-3.77
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
24W0326.3-0.45-1.68%-4.59
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
24W0226.75-1.2-4.29%-3.4
16.62
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
24W0127.95+0.5+1.82%+0.62
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
23W5227.45-0.05-0.18%-0.81
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
23W5127.5-0.3-1.08%-0.32
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
23W5027.8-0.25-0.89%+1.08
16.5
19.25
22
24.75
27.5
30.25
33
35.76
38.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4928.05-0.55-1.92%+2.21
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
23W4828.6-0.2-0.69%+4.56
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
23W4728.8+1.4+5.11%+5.81
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
23W4627.4-0.25-0.9%+1.42
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
23W4527.65+0.4+1.47%+2.63
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
23W4427.25+0.4+1.49%+1.42
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
23W4326.85-1.1-3.94%-0.07
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
23W4227.95+0.1+0.36%+3.7
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
23W4127.85+1.25+4.7%+3.31
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
23W4026.6+0.25+0.95%-2.08
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
23W3926.35-0.05-0.19%-3.81
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
23W3826.4-0.6-2.22%-4.49
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
23W3727+0.1+0.37%-3.16
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
23W3626.9+0.05+0.19%-4.19
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
23W3526.85+0.7+2.68%-4.99
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
23W3426.15-0.3-1.13%-8.12
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
23W3326.45-0.25-0.94%-7.64
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
23W3226.7-0.55-2.02%-7.18
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3127.25-0.7-2.5%-5.57
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
23W3027.95-0.05-0.18%-3.62
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23W2928-2.55-8.35%-3.67
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
23W2830.55+1+3.38%+4.86
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.88
40.79
23W2729.55-0.05-0.17%+1.69
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
23W2629.6+0.1+0.34%+2
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
23W2529.5-0.05-0.17%+1.64
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
23W2429.55+0.25+0.85%+1.71
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
23W2329.3-0.15-0.51%+1.22
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
23W2229.45+1+3.51%+1.9
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
23W2128.45+0.35+1.25%-1.6
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
23W2028.1+0.2+0.72%-2.95
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
23W1927.9-1.2-4.12%-4.02
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
23W1829.1+0.3+1.04%+0.42
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
23W1728.8-0.1-0.35%-0.21
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
23W1628.9-0.65-2.2%+0.97
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
23W1529.55+0.5+1.72%+4.09
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
23W1429.05-0.6-2.02%+3.34
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1329.65-0.25-0.84%+6.35
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
23W1229.9+1.75+6.22%+8.47
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
23W1128.15-0.55-1.92%+3.04
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
23W1028.7-0.9-3.04%+5.59
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
23W0929.6+0.6+2.07%+9.16
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
23W0829-0.6-2.03%+7.85
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
23W0729.6+2.9+10.9%+10.8
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.4
23W0626.7-0.9-3.26%+0.87
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
23W0527.6+1.9+7.39%+4.45
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
23W0325.7-0.15-0.58%-1.52
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
23W0225.85-0.1-0.39%-0.3
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.71
36.3
23W0125.95-0.1-0.38%+0.63
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
22W5326.05+0.5+1.96%+0.91
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
22W5225.55-1.15-4.31%-1.13
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
22W5126.7+0.35+1.33%+2.28
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.94
36.55
22W5026.35-1.5-5.39%-0.23
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
22W4927.85+1.2+4.5%+3.21
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
22W4826.65-0.05-0.19%-3.21
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4726.7+0.25+0.95%-5.31
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.65
39.47
22W4626.45+0.35+1.34%-8.71
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
22W4526.1+2.75+11.8%-12
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
22W4423.35-0.15-0.64%-24
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.92
42.99
22W4323.5-0.55-2.29%-26.4
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
22W4224.05-2.25-8.56%-27.4
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36
22W4126.3-0.1-0.38%-22.8
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.29
47.7
22W4026.4-2.55-8.81%-24.1
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
22W3928.95-1.75-5.7%-18
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
22W3830.7-3.1-9.17%-15
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
22W3733.8-1.2-3.43%-7.81
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
22W3635-0.25-0.71%-6
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.41
52.13
22W3535.25-1.55-4.21%-6.18
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
22W3436.8+1.3+3.66%-2.36
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
22W3335.5-4.05-10.2%-5.84
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
22W3239.55+0.4+1.02%+5.23
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
22W3139.15+0.15+0.38%+4.77
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
22W3039+2.45+6.7%+4.6
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2936.55+1+2.81%-0.95
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
22W2835.55+2.25+6.76%-2.91
21.97
25.63
29.29
32.95
36.62
40.28
43.94
47.6
51.26
22W2733.3-6.25-15.8%-8.83
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
22W2639.55+1.95+5.19%+7.68
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
22W2537.6-3.65-8.85%+3.19
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
22W2441.25+1.85+4.7%+14
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
22W2339.4+2.65+7.21%+11.1
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
22W2236.75-0.2-0.54%+4.91
21.02
24.52
28.02
31.53
35.03
38.53
42.04
45.54
49.04
22W2136.95+2.95+8.68%+6.66
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
22W2034-2.75-7.48%-1.23
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
22W1936.75-1.3-3.42%+6.68
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
22W1838.05+4.05+11.9%+11.6
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
22W1734+1.15+3.5%+0.71
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
22W1632.85-1.55-4.51%-2.74
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
22W1534.4-1.55-4.31%+0.9
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
22W1435.95+0.2+0.56%+4.1
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.9
48.35
22W1335.75+1.5+4.38%+2.55
20.92
24.4
27.89
31.38
34.86
38.35
41.83
45.32
48.81
22W1234.25+2.35+7.37%-2.96
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.88
49.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1131.9-1.9-5.62%-11.2
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.27
22W1033.8+2.1+6.62%-8.13
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
22W0931.7-2.4-7.04%-14.6
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
22W0834.1-0.25-0.73%-9.71
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.09
52.87
22W0734.35+2.15+6.68%-9.33
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
22W0532.2-1.45-4.31%-14.8
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
22W0433.65-0.55-1.61%-10.9
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
22W0334.2-2.75-7.44%-8.86
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
22W0236.95-3.2-7.97%-0.36
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
22W0140.15-0.05-0.12%+10.4
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
21W5240.2-1.2-2.9%+13.6
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
21W5141.4-0.75-1.78%+19.6
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
21W5042.15-1.3-2.99%+23.9
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
21W4943.45+5.65+14.9%+30.3
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
21W4837.8-2.55-6.32%+16
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
21W4740.35+4.7+13.2%+25.7
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.72
44.93
21W4635.65+2.65+8.03%+14
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
21W4533+1.2+3.77%+6.44
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4431.8+1.1+3.58%+2.38
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
21W4330.7+2.2+7.72%-2.19
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
21W4228.5+0.8+2.89%-10.1
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.22
44.39
21W4127.7+0.3+1.09%-12.4
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.25
21W4027.4-2.6-8.67%-13
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08