≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3209 全科 / 乖離率河流圖(周)

3209 全科

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.545.8-0.3-0.66%1.86%45.8546.1545.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6913,150萬6141.13張/筆45.581.97.60.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4522,060萬4141.09張/筆45.6+0.05 (+0.11%)

連續漲跌: 首日下跌  ( -0.3元 / -0.66%)

財報評分: 最新38分 / 平均30分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 補充公告全科2026年股東常會改選董事(含獨立董事)名單 (公告訊息 09/18 18:05)

• 代子公司嵩森科技補發公告向關係人取得使用權資產 (公告訊息 09/18 17:12)

• 全科背書保證依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、第四款公告 (公告訊息 08/12 17:47)

• 全科董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 08/12 17:46)

• 全科訂定除權息基準日之相關事宜 (公告訊息 08/12 17:45)

• 全科董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:01)

• 全科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/11 16:15)

• 全科2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 18:05)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3209 全科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4045.5-0.3-0.66%-11.8
30.94
36.1
41.26
46.42
51.57
56.73
61.89
67.04
72.2
26W3945.800%-13.1
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.79
26W3845.8+1.15+2.58%-14.9
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.34
26W3744.65-1.95-4.18%-18.9
33.05
38.56
44.06
49.57
55.08
60.59
66.1
71.6
77.11
26W3646.6-5.3-10.2%-17.3
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.9
26W3551.9+0.5+0.97%-11.2
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
26W3451.4-1.4-2.65%-14.7
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
26W3352.8-4.8-8.33%-15.3
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
26W3257.6+1.8+3.23%-9.29
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
26W3155.8-2.1-3.63%-11.8
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
26W3057.9+2+3.58%-8.13
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
26W2955.9-2.9-4.93%-10.9
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
26W2858.8-1.4-2.33%-5.33
37.27
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.96
26W2760.200%-1.23
36.57
42.66
48.76
54.86
60.95
67.04
73.14
79.24
85.33
26W2660.2-2.1-3.37%+1.31
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
26W2562.3+1.1+1.8%+7.02
34.93
40.75
46.57
52.39
58.21
64.03
69.85
75.68
81.5
26W2461.2-12.3-16.7%+7.91
34.03
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.4
26W2373.5-2.6-3.42%+33.5
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2276.1-1.9-2.44%+46
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.78
72.99
26W2178+10+14.7%+58.8
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.84
68.75
26W2068+13+23.6%+47.9
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.78
64.37
26W1955+2.8+5.36%+26.5
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
26W1852.2-2.3-4.22%+24.9
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
26W1754.5+7.05+14.9%+35
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.48
56.52
26W1647.45+3.75+8.58%+22.4
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
26W1543.7+3.35+8.3%+16.3
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
26W1440.35-4.1-9.22%+10
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
26W1344.45+1.65+3.86%+23.5
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.39
26W1242.8+2.95+7.4%+22.2
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
26W1139.85+4.5+12.7%+16.6
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
26W1035.35-1.35-3.68%+4.98
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
26W0936.7-0.7-1.87%+9.53
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
26W0737.4+1.95+5.5%+12.8
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.11
46.43
26W0635.45+2.25+6.78%+7.85
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
26W0533.2-0.45-1.34%+1.96
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
26W0433.65+0.05+0.15%+3.64
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0333.6+1.5+4.67%+4.09
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
26W0232.1+0.2+0.63%+0.08
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
26W0131.9+0.4+1.27%-0.42
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
25W5231.5-0.15-0.47%-1.43
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
25W5131.65-0.15-0.47%-0.83
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
25W5031.8-1.65-4.93%-0.41
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
25W4933.45+0.25+0.75%+4.93
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
25W4833.2+0.95+2.95%+4.5
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
25W4732.25-1.3-3.87%+1.77
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
25W4633.55+2.1+6.68%+6.03
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
25W4531.45-0.55-1.72%-0.37
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
25W4432+0.8+2.56%+0.33
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.46
44.65
25W4331.2+0.3+0.97%-3.22
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
25W4230.9-0.7-2.22%-5.28
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
25W4131.6+0.7+2.27%-4.29
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
25W4030.9-0.05-0.16%-7.32
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
25W3930.95-0.9-2.83%-8.54
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
25W3831.85+0.75+2.41%-7.29
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3731.1-0.95-2.96%-10.5
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
25W3632.05-0.1-0.31%-9.17
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
25W3532.15+0.5+1.58%-10.1
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
25W3431.65-0.9-2.76%-12.6
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
25W3332.55-3.2-8.95%-11.4
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
25W3235.75-0.7-1.92%-3.83
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
25W3136.45+0.25+0.69%-2.54
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W3036.2+0.2+0.56%-3.54
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.79
52.54
25W2936+0.15+0.42%-4.21
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
25W2835.85-1.5-4.02%-4.59
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
25W2737.35-0.3-0.8%-0.33
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
25W2637.65+0.65+1.76%+0.24
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
25W2537-1.05-2.76%-1.77
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.96
52.73
25W2438.05-0.35-0.91%+0.69
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.9
25W2338.4+0.55+1.45%+1.57
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
25W2237.85-0.45-1.17%+0.2
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
25W2138.3-0.1-0.26%+1.22
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
25W2038.4-0.3-0.78%+1.99
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1938.7+0.6+1.57%+3.32
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.7
52.44
25W1838.1+1.2+3.25%+2.67
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
25W1736.9+1+2.79%+0.47
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
25W1635.9+1.35+3.91%-1.37
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25W1534.55-3.95-10.3%-4.34
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
25W1438.5-0.5-1.28%+6.65
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
25W1339+0.4+1.04%+8.89
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
25W1238.6+0.3+0.78%+8.86
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
25W1138.3+0.35+0.92%+8.91
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
25W1037.95-0.75-1.94%+8.35
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.54
49.04
25W0938.7+2.85+7.95%+10.8
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
25W0835.85-0.05-0.14%+3.05
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
25W0735.9+1.75+5.12%+2.44
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.06
25W0634.15+1+3.02%-3.18
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
25W0433.15+0.5+1.53%-7.46
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
25W0332.65+0.4+1.24%-10.1
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
25W0232.25-2.05-5.98%-12.7
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.05
51.74
25W0134.3-0.5-1.44%-8.47
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5234.8+0.45+1.31%-7.66
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
24W5134.35-0.45-1.29%-9.39
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
24W5034.8-1.7-4.66%-8.7
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
24W4936.5-0.05-0.14%-4.66
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
24W4836.55-0.45-1.22%-4.23
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
24W4737-2.2-5.61%-2.94
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
24W4639.2+0.35+0.9%+3.18
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
24W4538.85-2.45-5.93%+3.24
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
24W4441.3+1.95+4.96%+11.1
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
24W4339.35-1.85-4.49%+7.49
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
24W4241.2+2.25+5.78%+13.2
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
24W4138.95+1.85+4.99%+8.03
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
24W4037.1-0.55-1.46%+3.15
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
24W3937.65+0.6+1.62%+4.56
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
24W3837.05+0.05+0.14%+3.17
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.69
50.28
24W3737+2.05+5.87%+3.22
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
24W3634.95-1-2.78%-2.24
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
24W3535.95+0.6+1.7%+0.33
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3435.35+0.85+2.46%-1.37
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
24W3334.5+1.7+5.18%-3.81
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
24W3232.8-1.25-3.67%-8.83
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
24W3134.05-2.5-6.84%-5.82
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.62
24W3036.55-0.25-0.68%+0.97
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
24W2936.8-1-2.65%+2.19
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.82
50.42
24W2837.8+0.15+0.4%+5.71
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.49
50.06
24W2737.65+1.25+3.43%+5.98
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
24W2636.4+0.2+0.55%+2.72
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
24W2536.2+0.45+1.26%+2.2
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
24W2435.75-0.25-0.69%+0.88
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
24W2336-0.1-0.28%+1.57
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
24W2236.1+0.45+1.26%+1.97
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.03
49.57
24W2135.65-0.3-0.83%+0.64
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
24W2035.95+0.85+2.42%+1.28
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.69
24W1935.1+0.45+1.3%-1.46
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
24W1834.65+0.55+1.61%-2.75
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
24W1734.1+0.6+1.79%-4.46
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1633.5-1.3-3.74%-6.34
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
24W1534.8-1.65-4.53%-2.96
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
24W1436.45+0.25+0.69%+1.61
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
24W1336.2-0.25-0.69%+0.94
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
24W1236.45+0.65+1.82%+1.62
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
24W1135.8+0.3+0.85%-0.01
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.55
50.13
24W1035.5-0.85-2.34%-0.99
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
24W0936.35-0.25-0.68%+1.11
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
24W0836.6-0.95-2.53%+1.59
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.84
50.44
24W0737.55+2.3+6.52%+4.14
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
24W0635.25-0.2-0.56%-1.96
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.34
24W0535.45+0.35+1%-1.38
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
24W0435.1+0.4+1.15%-2.1
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
24W0334.7-0.25-0.72%-2.86
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
24W0234.95-1.35-3.72%-1.96
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
24W0136.300%+2.01
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
23W5236.3+0.7+1.97%+2.39
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.64
23W5135.6-0.85-2.33%+0.75
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.94
49.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5036.45-0.3-0.82%+3.3
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
23W4936.75-0.6-1.61%+4.05
21.19
24.72
28.26
31.79
35.32
38.85
42.38
45.92
49.45
23W4837.35+0.35+0.95%+5.69
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
23W4737+0.8+2.21%+5.33
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
23W4636.2+1.05+2.99%+3.74
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.85
23W4535.15+0.9+2.63%+1.39
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
23W4434.25+0.85+2.54%-1.14
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
23W4333.4-0.35-1.04%-3.79
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
23W4233.75-0.35-1.03%-4.1
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
23W4134.1-0.5-1.45%-4.32
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
23W4034.6-0.15-0.43%-4.1
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
23W3934.75-0.2-0.57%-4.96
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
23W3834.95-1.95-5.28%-5.67
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
23W3736.9-0.1-0.27%-1.68
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
23W3637+2.4+6.94%-2.37
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
23W3534.6+0.6+1.76%-9.69
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
23W3434+0.75+2.26%-12.5
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
23W3333.25-1.6-4.59%-15.7
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3234.85-0.3-0.85%-13.1
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
23W3135.15-4.45-11.2%-13.3
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
23W3039.6+0.05+0.13%-3.73
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.48
57.59
23W2939.55-0.3-0.75%-4.21
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.8
23W2839.85-1.05-2.57%-3.83
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
23W2740.9-0.15-0.37%-1.9
25.02
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
23W2641.05-0.15-0.36%-1.57
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.22
58.39
23W2541.2-0.5-1.2%-1.22
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
23W2441.7-0.65-1.53%+0.16
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.13
58.29
23W2342.35+0.45+1.07%+2.1
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.93
58.07
23W2241.9+0.35+0.84%+1.36
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
23W2141.55+0.1+0.24%0
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
23W2041.45+0.4+0.97%-0.64
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
23W1941.05-1.55-3.64%-1.66
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.27
58.44
23W1842.6+1+2.4%+2.15
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.22
58.39
23W1741.6+0.1+0.24%+0.39
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
23W1641.5-1.65-3.82%+0.82
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
23W1543.15+2.1+5.12%+5.66
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1441.05-0.05-0.12%+1.74
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.48
23W1341.1+0.85+2.11%+2.92
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.92
55.91
23W1240.25+0.55+1.39%+1.89
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.36
55.31
23W1139.7-0.8-1.98%+1.37
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
23W1040.5-4.15-9.29%+4.2
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
23W0944.65+0.95+2.17%+16
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
23W0843.7+1.9+4.55%+15.9
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.02
52.79
23W0741.8+1.25+3.08%+13
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
23W0640.55+1.4+3.58%+11.3
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
23W0539.15+1.15+3.03%+9.5
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.06
23W0338+0.7+1.88%+8.36
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
23W0237.3+0.55+1.5%+8.08
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.87
48.32
23W0136.75+1.05+2.94%+7.8
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
22W5335.7+0.2+0.56%+5.36
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
22W5235.5-0.35-0.98%+5.28
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
22W5135.8500%+6.43
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
22W5035.85+0.45+1.27%+6.34
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
22W4935.4+0.8+2.31%+4.72
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.95
47.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4834.6+0.35+1.02%+1.96
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.12
47.51
22W4734.25-0.45-1.3%+0.13
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.47
47.89
22W4634.7+2.95+9.29%+0.27
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
22W4531.75+1.5+4.96%-9.08
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
22W4430.25-0.5-1.63%-14
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
22W4330.75-1.1-3.45%-13.4
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
22W4231.85-2.2-6.46%-11
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.52
50.09
22W4134.05+0.5+1.49%-5.99
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
22W4033.55-1.5-4.28%-7.81
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
22W3935.05-1.15-3.18%-3.91
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
22W3836.2-0.85-2.29%-1.18
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
22W3737.05-0.05-0.13%+0.57
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
22W3637.1-1-2.62%-0.35
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
22W3538.1-1.4-3.54%+1.86
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.63
52.37
22W3439.5+0.75+1.94%+5.4
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
22W3338.75+3.75+10.7%+3.51
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.67
52.41
22W3235+0.15+0.43%-6.63
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
22W3134.85+0.75+2.2%-7.79
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3034.1-3.45-9.19%-10.4
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
22W2937.55+1.25+3.44%-2.12
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
22W2836.3+1.65+4.76%-5.53
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.96
53.8
22W2734.65-2.4-6.48%-10.2
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
22W2637.05-1.85-4.76%-4.71
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.55
54.43
22W2538.9-3.25-7.71%-0.11
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
22W2442.15+2.8+7.12%+9.22
23.16
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
22W2339.35+0.3+0.77%+3.61
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.38
53.17
22W2239.05+0.1+0.26%+3.67
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
22W2138.95-0.45-1.14%+4.49
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
22W2039.4+0.35+0.9%+7.29
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
22W1939.05+0.95+2.49%+8.36
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
22W1838.1-0.1-0.26%+8.18
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
22W1738.2-0.2-0.52%+10.7
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.29
22W1638.4-0.15-0.39%+13.8
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
22W1538.55+0.25+0.65%+16.7
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
22W1438.3+0.45+1.19%+18.5
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
22W1337.85+3.5+10.2%+19.8
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1234.35+0.15+0.44%+11.2
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.25
22W1134.2-1.1-3.12%+12.2
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
22W1035.3+1.35+3.98%+17.4
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
22W0933.95+2.2+6.93%+14.8
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
22W0831.75+1.25+4.1%+8.65
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
22W0730.5+2.1+7.39%+4.99
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
22W0528.4-0.3-1.05%-2.21
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
22W0428.7+0.1+0.35%-1.66
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
22W0328.6-0.3-1.04%-2.08
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
22W0228.9-0.5-1.7%-1.16
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
22W0129.4+0.5+1.73%+0.54
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
21W5228.9+0.2+0.7%-0.94
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
21W5128.7-0.1-0.35%-1.76
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
21W5028.8-0.15-0.52%-1.72
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
21W4928.95-0.1-0.34%-1.5
17.64
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
21W4829.05-0.2-0.68%-1.13
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
21W4729.25-0.25-0.85%-0.9
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
21W4629.5-0.9-2.96%-0.05
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4530.4+0.15+0.5%+2.81
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
21W4430.25+1.25+4.31%+2.04
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
21W432900%-2.27
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
21W4229+0.05+0.17%-2.71
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
21W4128.95+0.45+1.58%-3.46
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
21W4028.5-0.95-3.23%-5.05
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02