3207 耀勝 / 乖離率河流圖(周)

3207 耀勝

3207 耀勝當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.25	37.95	+0.3	+0.79%	1.71%	37.95	38.6	37.95
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
108	413.8萬	119	908股/筆	38.31	1.49	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
18	67.43萬	46	387張/筆	37.91	-0.15 (-0.39%)

連續漲跌: 首日上漲 ( +0.3元 / +0.79%)

財報評分: 最新43分 / 平均37分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 代子公司軒銘科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/13 17:55)

• 耀勝財務主管及內部稽核主管異動 (公告訊息 08/13 17:46)

• 耀勝董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:44)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 16:45)

• 代子公司首邦電子(蘇州)有限公司公告取得理財商品 (公告訊息 08/05 15:38)

• 2026年第二季財務報告提報董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:37)

• 代子公司東莞首邦電子有限公司公告處分理財商品 (公告訊息 07/28 17:23)

• 更正耀勝2026/6/3依「公開發行公司資金貸與他人及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/22 17:04)

• 耀勝董事會通過總經理異動案 (公告訊息 06/25 19:24)

• 耀勝2026年股東會同意解除董事及其代表人競業禁止限制 (公告訊息 06/25 19:19)

• 耀勝第三屆審計委員會成員 (公告訊息 06/25 19:18)

• 耀勝委任第五屆薪酬委員會成員 (公告訊息 06/25 19:17)

• 耀勝2026年股東常會全面改選九席董事當選名單 (公告訊息 06/25 19:16)

• 耀勝董事長續任 (公告訊息 06/25 19:14)

• 耀勝2026年股東常會重要決議 (公告訊息 06/25 19:13)

3207 耀勝均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3207 耀勝均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	38.25	+0.3	+0.79%	-10.8	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.73	60.02
26W39	37.95	-1.2	-3.07%	-15.5	26.95	31.45	35.94	40.43	44.92	49.42	53.91	58.4	62.89
26W38	39.15	+2.15	+5.81%	-16.6	28.16	32.85	37.54	42.23	46.93	51.62	56.31	61	65.7
26W37	37	-3	-7.5%	-24.8	29.51	34.42	39.34	44.26	49.18	54.09	59.01	63.93	68.85
26W36	40	+0.3	+0.76%	-22.4	30.93	36.09	41.24	46.4	51.55	56.71	61.86	67.02	72.18
26W35	39.7	-1.75	-4.22%	-26.3	32.3	37.69	43.07	48.45	53.84	59.22	64.61	69.99	75.37
26W34	41.45	-1.25	-2.93%	-25.7	33.48	39.05	44.63	50.21	55.79	61.37	66.95	72.53	78.11
26W33	42.7	+1.3	+3.14%	-25	34.17	39.87	45.57	51.26	56.96	62.65	68.35	74.04	79.74
26W32	41.4	+1.7	+4.28%	-29.2	35.11	40.96	46.81	52.66	58.51	64.36	70.21	76.06	81.92
26W31	39.7	-6.75	-14.5%	-33.7	35.94	41.93	47.92	53.91	59.9	65.89	71.88	77.87	83.87
26W30	46.45	-5.35	-10.3%	-24.6	36.99	43.15	49.31	55.48	61.64	67.81	73.97	80.13	86.3
26W29	51.8	-10	-16.2%	-17.9	37.85	44.15	50.46	56.77	63.08	69.38	75.69	82	88.31
26W28	61.8	-3.1	-4.78%	-3.62	38.47	44.89	51.3	57.71	64.12	70.54	76.95	83.36	89.77
26W27	64.9	+0.9	+1.41%	+0.79	38.64	45.07	51.51	57.95	64.39	70.83	77.27	83.71	90.15
26W26	64	-4.4	-6.43%	-0.72	38.68	45.12	51.57	58.02	64.46	70.91	77.35	83.8	90.25
26W25	68.4	+0.5	+0.74%	+5.72	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
26W24	67.9	-1.8	-2.58%	+4.82	38.87	45.34	51.82	58.3	64.78	71.25	77.73	84.21	90.69
26W23	69.7	+4.6	+7.07%	+7.64	38.85	45.33	51.8	58.28	64.75	71.23	77.7	84.18	90.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	65.1	+8.5	+15%	-0.88	39.41	45.97	52.54	59.11	65.68	72.24	78.81	85.38	91.95
26W21	56.6	-6.3	-10%	-15.5	40.17	46.86	53.56	60.25	66.95	73.64	80.34	87.03	93.72
26W20	62.9	+3.4	+5.71%	-6.63	40.42	47.16	53.9	60.63	67.37	74.11	80.84	87.58	94.32
26W19	59.5	-2.8	-4.49%	-11.9	40.51	47.26	54.01	60.76	67.52	74.27	81.02	87.77	94.52
26W18	62.3	-2.8	-4.3%	-8.81	40.99	47.82	54.65	61.48	68.32	75.15	81.98	88.81	95.64
26W17	65.1	-0.3	-0.46%	-6.03	41.57	48.49	55.42	62.35	69.28	76.2	83.13	90.06	96.99
26W16	65.4	+0.1	+0.15%	-6.99	42.19	49.22	56.25	63.28	70.32	77.35	84.38	91.41	98.44
26W15	65.3	-0.5	-0.76%	-8.18	42.67	49.78	56.89	64	71.12	78.23	85.34	92.45	99.56
26W14	65.8	-1.3	-1.94%	-7.98	42.9	50.06	57.21	64.36	71.51	78.66	85.81	92.96	100.1
26W13	67.1	-2.3	-3.31%	-6.49	43.05	50.23	57.4	64.58	71.75	78.93	86.1	93.28	100.5
26W12	69.4	+1.8	+2.66%	-3.2	43.02	50.18	57.35	64.52	71.69	78.86	86.03	93.2	100.4
26W11	67.6	-14.1	-17.3%	-5.49	42.91	50.07	57.22	64.37	71.52	78.68	85.83	92.98	100.1
26W10	81.7	+0.1	+0.12%	+14.3	42.9	50.04	57.19	64.34	71.49	78.64	85.79	92.94	100.1
26W09	81.6	+19.5	+31.4%	+15.6	42.35	49.4	56.46	63.52	70.58	77.63	84.69	91.75	98.81
26W07	62.1	-2.7	-4.17%	-10.3	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
26W06	64.8	-5.1	-7.3%	-7.02	41.82	48.78	55.75	62.72	69.69	76.66	83.63	90.6	97.57
26W05	69.9	-4.9	-6.55%	+0.24	41.84	48.81	55.78	62.76	69.73	76.7	83.68	90.65	97.62
26W04	74.8	-3.8	-4.83%	+7.25	41.85	48.82	55.8	62.77	69.75	76.72	83.7	90.67	97.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	78.6	+2.8	+3.69%	+13.2	41.66	48.61	55.55	62.49	69.44	76.38	83.33	90.27	97.21
26W02	75.8	+5.4	+7.67%	+10.8	41.04	47.87	54.71	61.55	68.39	75.23	82.07	88.91	95.75
26W01	70.4	+1.4	+2.03%	+4.13	40.56	47.33	54.09	60.85	67.61	74.37	81.13	87.89	94.65
25W52	69	+2.7	+4.07%	+2.15	40.53	47.28	54.04	60.79	67.55	74.3	81.06	87.81	94.56
25W51	66.3	-0.9	-1.34%	-2.03	40.61	47.37	54.14	60.91	67.68	74.44	81.21	87.98	94.75
25W50	67.2	0	0%	-1.43	40.91	47.72	54.54	61.36	68.18	74.99	81.81	88.63	95.45
25W49	67.2	-2.6	-3.72%	-1.62	40.98	47.82	54.65	61.48	68.31	75.14	81.97	88.8	95.63
25W48	69.8	+6.1	+9.58%	+2.18	40.98	47.82	54.65	61.48	68.31	75.14	81.97	88.8	95.63
25W47	63.7	-4.8	-7.01%	-6.83	41.02	47.86	54.7	61.53	68.37	75.21	82.04	88.88	95.72
25W46	68.5	+3.2	+4.9%	-0.17	41.17	48.03	54.89	61.75	68.62	75.48	82.34	89.2	96.06
25W45	65.3	-4.8	-6.85%	-4.31	40.94	47.77	54.59	61.41	68.24	75.06	81.89	88.71	95.53
25W44	70.1	-0.7	-0.99%	+2.65	40.98	47.8	54.63	61.46	68.29	75.12	81.95	88.78	95.61
25W43	70.8	+5.8	+8.92%	+4.88	40.5	47.26	54.01	60.76	67.51	74.26	81.01	87.76	94.51
25W42	65	-0.6	-0.91%	-2.85	40.14	46.84	53.53	60.22	66.91	73.6	80.29	86.98	93.67
25W41	65.6	-4	-5.75%	-2.11	40.21	46.91	53.61	60.31	67.02	73.72	80.42	87.12	93.82
25W40	69.6	-1.1	-1.56%	+3.75	40.25	46.96	53.67	60.38	67.08	73.79	80.5	87.21	93.92
25W39	70.7	-2.1	-2.88%	+5.4	40.25	46.95	53.66	60.37	67.08	73.78	80.49	87.2	93.91
25W38	72.8	+3.9	+5.66%	+8.45	40.28	46.99	53.7	60.42	67.13	73.84	80.56	87.27	93.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	68.9	+1.7	+2.53%	+2.69	40.26	46.96	53.67	60.38	67.09	73.8	80.51	87.22	93.93
25W36	67.2	-3.4	-4.82%	-0.61	40.57	47.33	54.09	60.85	67.62	74.38	81.14	87.9	94.66
25W35	70.6	+3.7	+5.53%	+3.15	41.07	47.91	54.76	61.6	68.45	75.29	82.14	88.98	95.82
25W34	66.9	+3.3	+5.19%	-1.41	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	95
25W33	63.6	-2.4	-3.64%	-6.39	40.76	47.56	54.35	61.14	67.94	74.73	81.53	88.32	95.11
25W32	66	+6.1	+10.2%	-3.78	41.16	48.01	54.87	61.73	68.59	75.45	82.31	89.17	96.03
25W31	59.9	-3.1	-4.92%	-13.3	41.45	48.35	55.26	62.17	69.08	75.98	82.89	89.8	96.71
25W30	63	-3.4	-5.12%	-10.8	42.37	49.44	56.5	63.56	70.62	77.69	84.75	91.81	98.87
25W29	66.4	-0.1	-0.15%	-7.58	43.11	50.29	57.48	64.66	71.85	79.03	86.22	93.4	100.6
25W28	66.5	-3	-4.32%	-9.11	43.9	51.22	58.54	65.85	73.17	80.49	87.8	95.12	102.4
25W27	69.5	-1.9	-2.66%	-5.58	44.16	51.53	58.89	66.25	73.61	80.97	88.33	95.69	103.1
25W26	71.4	-0.9	-1.24%	-5.73	45.44	53.02	60.59	68.16	75.74	83.31	90.89	98.46	106
25W25	72.3	-3.4	-4.49%	-7.51	46.9	54.72	62.54	70.35	78.17	85.99	93.8	101.6	109.4
25W24	75.7	-2.3	-2.95%	-6.09	48.36	56.43	64.49	72.55	80.61	88.67	96.73	104.8	112.9
25W23	78	+15.1	+24%	-5.82	49.69	57.98	66.26	74.54	82.82	91.11	99.39	107.7	116
25W22	62.9	-5.1	-7.5%	-26.4	51.31	59.86	68.41	76.96	85.52	94.07	102.6	111.2	119.7
25W21	68	-4.1	-5.69%	-24.4	53.99	62.99	71.99	80.99	89.98	98.98	108	117	126
25W20	72.1	-0.2	-0.28%	-23.1	56.23	65.6	74.97	84.34	93.72	103.1	112.5	121.8	131.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	72.3	-7.7	-9.63%	-25.5	58.26	67.96	77.67	87.38	97.09	106.8	116.5	126.2	135.9
25W18	80	+1.1	+1.39%	-20	60.02	70.02	80.02	90.03	100	110	120	130	140
25W17	78.9	-4.7	-5.62%	-21.5	60.3	70.36	80.41	90.46	100.5	110.6	120.6	130.7	140.7
25W16	83.6	+11.4	+15.8%	-17.2	60.57	70.66	80.76	90.85	100.9	111	121.1	131.2	141.3
25W15	72.2	-25	-25.7%	-28.6	60.66	70.76	80.87	90.98	101.1	111.2	121.3	131.4	141.5
25W14	97.2	-5.8	-5.63%	-5.12	61.47	71.71	81.96	92.2	102.4	112.7	122.9	133.2	143.4
25W13	103	-1	-0.96%	+1.09	61.14	71.32	81.51	91.7	101.9	112.1	122.3	132.5	142.6
25W12	104	-0.5	-0.48%	+2.88	60.65	70.76	80.87	90.98	101.1	111.2	121.3	131.4	141.5
25W11	104.5	-8.5	-7.52%	+4.05	60.26	70.3	80.34	90.39	100.4	110.5	120.5	130.6	140.6
25W10	113	-8	-6.61%	+12.5	60.26	70.3	80.34	90.39	100.4	110.5	120.5	130.6	140.6
25W09	121	+4.5	+3.86%	+21.2	59.89	69.87	79.85	89.83	99.82	109.8	119.8	129.8	139.7
25W08	116.5	+0.5	+0.43%	+17.9	59.27	69.14	79.02	88.9	98.78	108.7	118.5	128.4	138.3
25W07	116	+5.5	+4.98%	+17.9	59.04	68.87	78.71	88.55	98.39	108.2	118.1	127.9	137.7
25W06	110.5	+24.3	+28.2%	+12	59.22	69.09	78.96	88.83	98.7	108.6	118.4	128.3	138.2
25W04	86.2	+1.6	+1.89%	-14.2	60.26	70.3	80.34	90.39	100.4	110.5	120.5	130.6	140.6
25W03	84.6	-0.9	-1.05%	-18.7	62.42	72.82	83.22	93.63	104	114.4	124.8	135.2	145.6
25W02	85.5	-4.3	-4.79%	-20.8	64.77	75.56	86.36	97.15	107.9	118.7	129.5	140.3	151.1
25W01	89.8	-0.2	-0.22%	-20	67.35	78.58	89.8	101	112.3	123.5	134.7	145.9	157.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	90	-2.5	-2.7%	-22.4	69.62	81.23	92.83	104.4	116	127.6	139.2	150.8	162.5
24W51	92.5	-3	-3.14%	-22.8	71.88	83.87	95.85	107.8	119.8	131.8	143.8	155.7	167.7
24W50	95.5	-9	-8.61%	-22.9	74.28	86.67	99.05	111.4	123.8	136.2	148.6	161	173.3
24W49	104.5	-0.5	-0.48%	-18.3	76.73	89.52	102.3	115.1	127.9	140.7	153.5	166.2	179
24W48	105	-2.5	-2.33%	-19.6	78.37	91.43	104.5	117.6	130.6	143.7	156.7	169.8	182.9
24W47	107.5	-4	-3.59%	-19.1	79.71	92.99	106.3	119.6	132.8	146.1	159.4	172.7	186
24W46	111.5	-8.5	-7.08%	-17.2	80.79	94.26	107.7	121.2	134.7	148.1	161.6	175	188.5
24W45	120	-13	-9.77%	-12	81.78	95.42	109	122.7	136.3	149.9	163.6	177.2	190.8
24W44	133	0	0%	-3.35	82.57	96.33	110.1	123.9	137.6	151.4	165.1	178.9	192.7
24W43	133	-2.5	-1.85%	-4.02	83.15	97	110.9	124.7	138.6	152.4	166.3	180.2	194
24W42	135.5	-6	-4.24%	-2.87	83.7	97.65	111.6	125.5	139.5	153.4	167.4	181.3	195.3
24W41	141.5	+2.5	+1.8%	-0.11	84.99	99.16	113.3	127.5	141.7	155.8	170	184.1	198.3
24W40	139	0	0%	-1.87	84.99	99.16	113.3	127.5	141.7	155.8	170	184.1	198.3
24W39	139	-5.5	-3.81%	-2.19	85.27	99.48	113.7	127.9	142.1	156.3	170.5	184.7	199
24W38	144.5	-4	-2.69%	+1.32	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
24W37	148.5	+8.5	+6.07%	+4.13	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
24W36	140	+6	+4.48%	-2.05	85.75	100	114.3	128.6	142.9	157.2	171.5	185.8	200.1
24W35	134	+3	+2.29%	-6.49	85.98	100.3	114.6	129	143.3	157.6	172	186.3	200.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	131	-2	-1.5%	-8.74	86.12	100.5	114.8	129.2	143.5	157.9	172.2	186.6	201
24W33	133	-4	-2.92%	-7.66	86.42	100.8	115.2	129.6	144	158.4	172.8	187.2	201.7
24W32	137	-8.5	-5.84%	-5.74	87.21	101.7	116.3	130.8	145.3	159.9	174.4	189	203.5
24W31	145.5	+0.5	+0.34%	-0.21	87.48	102.1	116.6	131.2	145.8	160.4	175	189.5	204.1
24W30	145	-18.5	-11.3%	-1.18	88.04	102.7	117.4	132.1	146.7	161.4	176.1	190.8	205.4
24W29	163.5	+22	+15.5%	+11.3	88.13	102.8	117.5	132.2	146.9	161.6	176.3	190.9	205.6
24W28	141.5	-3.5	-2.41%	-2.57	87.14	101.7	116.2	130.7	145.2	159.8	174.3	188.8	203.3
24W27	145	-0.5	-0.34%	-0.29	87.25	101.8	116.3	130.9	145.4	160	174.5	189	203.6
24W26	145.5	+1	+0.69%	+0.45	86.91	101.4	115.9	130.4	144.8	159.3	173.8	188.3	202.8
24W25	144.5	-8	-5.25%	+0.64	86.15	100.5	114.9	129.2	143.6	157.9	172.3	186.6	201
24W24	152.5	+7.5	+5.17%	+6.93	85.57	99.83	114.1	128.4	142.6	156.9	171.1	185.4	199.7
24W23	145	+8	+5.84%	+4	83.65	97.6	111.5	125.5	139.4	153.4	167.3	181.2	195.2
24W22	137	-0.5	-0.36%	+1.1	81.31	94.86	108.4	122	135.5	149.1	162.6	176.2	189.7
24W21	137.5	-12.5	-8.33%	+4.14	79.22	92.42	105.6	118.8	132	145.2	158.4	171.6	184.8
24W20	150	+7	+4.9%	+16.9	77.01	89.85	102.7	115.5	128.4	141.2	154	166.9	179.7
24W19	143	-14.5	-9.21%	+15.7	74.14	86.49	98.85	111.2	123.6	135.9	148.3	160.6	173
24W18	157.5	+10.5	+7.14%	+32.5	71.3	83.19	95.07	107	118.8	130.7	142.6	154.5	166.4
24W17	147	+5	+3.52%	+29.9	67.89	79.2	90.52	101.8	113.1	124.5	135.8	147.1	158.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	142	-2	-1.39%	+31.1	65	75.83	86.66	97.5	108.3	119.2	130	140.8	151.7
24W15	144	+6.5	+4.73%	+38.5	62.37	72.76	83.16	93.55	103.9	114.3	124.7	135.1	145.5
24W14	137.5	+8.5	+6.59%	+38.8	59.42	69.33	79.23	89.13	99.04	108.9	118.8	128.8	138.7
24W13	129	-3	-2.27%	+36	56.91	66.39	75.88	85.36	94.85	104.3	113.8	123.3	132.8
24W12	132	+21	+18.9%	+44.8	54.7	63.81	72.93	82.05	91.16	100.3	109.4	118.5	127.6
24W11	111	+16.8	+17.8%	+27.7	52.15	60.85	69.54	78.23	86.92	95.62	104.3	113	121.7
24W10	94.2	+2.5	+2.73%	+11.7	50.61	59.04	67.48	75.91	84.35	92.78	101.2	109.6	118.1
24W09	91.7	+2	+2.23%	+10.2	49.94	58.26	66.58	74.91	83.23	91.55	99.88	108.2	116.5
24W08	89.7	+2	+2.28%	+9.26	49.26	57.47	65.68	73.89	82.1	90.31	98.52	106.7	114.9
24W07	87.7	+6.1	+7.48%	+8.83	48.35	56.41	64.47	72.53	80.58	88.64	96.7	104.8	112.8
24W06	81.6	-1.9	-2.28%	+3.04	47.52	55.43	63.35	71.27	79.19	87.11	95.03	103	110.9
24W05	83.5	-0.9	-1.07%	+7.07	46.79	54.59	62.39	70.19	77.98	85.78	93.58	101.4	109.2
24W04	84.4	-0.6	-0.71%	+9.99	46.04	53.71	61.38	69.06	76.73	84.4	92.08	99.75	107.4
24W03	85	+4.8	+5.99%	+12.4	45.39	52.96	60.52	68.09	75.65	83.22	90.78	98.35	105.9
24W02	80.2	-2.8	-3.37%	+8.43	44.38	51.77	59.17	66.57	73.96	81.36	88.75	96.15	103.5
24W01	83	+1.9	+2.34%	+13.1	44.02	51.36	58.7	66.03	73.37	80.71	88.04	95.38	102.7
23W52	81.1	+4.2	+5.46%	+11.5	43.65	50.93	58.2	65.48	72.75	80.03	87.3	94.58	101.9
23W51	76.9	-0.6	-0.77%	+6.45	43.34	50.57	57.79	65.01	72.24	79.46	86.69	93.91	101.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	77.5	-2.2	-2.76%	+7.59	43.22	50.42	57.62	64.83	72.03	79.23	86.44	93.64	100.8
23W49	79.7	+2.7	+3.51%	+10.9	43.13	50.31	57.5	64.69	71.88	79.06	86.25	93.44	100.6
23W48	77	+7	+10%	+7.55	42.96	50.11	57.27	64.43	71.59	78.75	85.91	93.07	100.2
23W47	70	+0.4	+0.57%	-2.26	42.97	50.13	57.29	64.45	71.62	78.78	85.94	93.1	100.3
23W46	69.6	+3.7	+5.61%	-3.64	43.34	50.56	57.78	65.01	72.23	79.45	86.68	93.9	101.1
23W45	65.9	-1.3	-1.93%	-10	43.95	51.28	58.6	65.93	73.25	80.58	87.9	95.23	102.6
23W44	67.2	-3.2	-4.55%	-9.25	44.43	51.83	59.24	66.64	74.05	81.45	88.86	96.26	103.7
23W43	70.4	+7.4	+11.7%	-6.27	45.06	52.58	60.09	67.6	75.11	82.62	90.13	97.64	105.2
23W42	63	-9.5	-13.1%	-17.4	45.76	53.38	61.01	68.64	76.26	83.89	91.51	99.14	106.8
23W41	72.5	-2.5	-3.33%	-6.73	46.64	54.41	62.18	69.96	77.73	85.5	93.28	101	108.8
23W40	75	+0.6	+0.81%	-4.32	47.03	54.87	62.71	70.55	78.38	86.22	94.06	101.9	109.7
23W39	74.4	+0.2	+0.27%	-6.21	47.59	55.53	63.46	71.39	79.32	87.26	95.19	103.1	111.1
23W38	74.2	-1.3	-1.72%	-8.36	48.58	56.68	64.78	72.87	80.97	89.07	97.16	105.3	113.4
23W37	75.5	-0.5	-0.66%	-7.39	48.91	57.07	65.22	73.37	81.52	89.68	97.83	106	114.1
23W36	76	-1.3	-1.68%	-6.99	49.03	57.2	65.37	73.54	81.72	89.89	98.06	106.2	114.4
23W35	77.3	-0.7	-0.9%	-5.34	49	57.16	65.33	73.5	81.66	89.83	97.99	106.2	114.3
23W34	78	-4.9	-5.91%	-4.64	49.08	57.25	65.43	73.61	81.79	89.97	98.15	106.3	114.5
23W33	82.9	+6.7	+8.79%	+1.5	49.01	57.17	65.34	73.51	81.68	89.84	98.01	106.2	114.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	76.2	-4.8	-5.93%	-6.54	48.92	57.07	65.22	73.38	81.53	89.68	97.84	106	114.1
23W31	81	-4.4	-5.15%	-0.73	48.96	57.11	65.27	73.43	81.59	89.75	97.91	106.1	114.2
23W30	85.4	+3.3	+4.02%	+5.09	48.76	56.88	65.01	73.14	81.26	89.39	97.51	105.6	113.8
23W29	82.1	+1.1	+1.36%	+2.04	48.28	56.32	64.37	72.42	80.46	88.51	96.55	104.6	112.6
23W28	81	-6.2	-7.11%	+1.52	47.87	55.85	63.83	71.81	79.78	87.76	95.74	103.7	111.7
23W27	87.2	-8.6	-8.98%	+9.51	47.78	55.74	63.7	71.67	79.63	87.59	95.56	103.5	111.5
23W26	95.8	+14.4	+17.7%	+21.6	47.28	55.16	63.04	70.92	78.8	86.68	94.56	102.4	110.3
23W25	81.4	+3.4	+4.36%	+5.56	46.27	53.98	61.69	69.4	77.12	84.83	92.54	100.2	108
23W24	78	+2.7	+3.59%	+1.59	46.07	53.74	61.42	69.1	76.78	84.45	92.13	99.81	107.5
23W23	75.3	-3.7	-4.68%	-2.03	46.12	53.8	61.49	69.18	76.86	84.55	92.23	99.92	107.6
23W22	79	+2.5	+3.27%	+2.51	46.24	53.95	61.66	69.36	77.07	84.78	92.48	100.2	107.9
23W21	76.5	-4.5	-5.56%	-0.47	46.12	53.8	61.49	69.18	76.86	84.55	92.23	99.92	107.6
23W20	81	+4	+5.19%	+5.92	45.88	53.53	61.18	68.82	76.47	84.12	91.76	99.41	107.1
23W19	77	+0.3	+0.39%	+2.07	45.26	52.81	60.35	67.89	75.44	82.98	90.53	98.07	105.6
23W18	76.7	+1.7	+2.27%	+3.65	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
23W17	75	+1.7	+2.32%	+3.29	43.56	50.83	58.09	65.35	72.61	79.87	87.13	94.39	101.7
23W16	73.3	-5.7	-7.22%	+3.52	42.48	49.57	56.65	63.73	70.81	77.89	84.97	92.05	99.13
23W15	79	+2.6	+3.4%	+14.4	41.44	48.35	55.26	62.16	69.07	75.98	82.88	89.79	96.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	76.4	+2.5	+3.38%	+14.5	40.05	46.72	53.39	60.07	66.74	73.42	80.09	86.76	93.44
23W13	73.9	-3.1	-4.03%	+14.4	38.77	45.23	51.7	58.16	64.62	71.08	77.54	84	90.47
23W12	77	-2.1	-2.65%	+22.7	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.84
23W11	79.1	+1.1	+1.41%	+30.2	36.45	42.52	48.6	54.67	60.75	66.82	72.9	78.97	85.04
23W10	78	+1.7	+2.23%	+32.6	35.28	41.17	47.05	52.93	58.81	64.69	70.57	76.45	82.33
23W09	76.3	+4.9	+6.86%	+34.6	34	39.67	45.34	51	56.67	62.34	68	73.67	79.34
23W08	71.4	+3.8	+5.62%	+29.9	32.97	38.47	43.96	49.46	54.95	60.45	65.94	71.44	76.94
23W07	67.6	+9.3	+16%	+26.6	32.03	37.37	42.71	48.05	53.38	58.72	64.06	69.4	74.74
23W06	58.3	-0.3	-0.51%	+12	31.23	36.43	41.64	46.84	52.05	57.25	62.46	67.66	72.86
23W05	58.6	+7	+13.6%	+13.7	30.92	36.08	41.23	46.38	51.54	56.69	61.85	67	72.15
23W03	51.6	+0.9	+1.78%	+2.14	30.31	35.36	40.42	45.47	50.52	55.57	60.62	65.68	70.73
23W02	50.7	+1.95	+4%	+1.44	29.99	34.99	39.98	44.98	49.98	54.98	59.98	64.98	69.97
23W01	48.75	-0.05	-0.1%	-1.63	29.73	34.69	39.65	44.6	49.56	54.51	59.47	64.43	69.38
22W53	48.8	-0.75	-1.51%	-1.08	29.6	34.53	39.46	44.4	49.33	54.26	59.2	64.13	69.06
22W52	49.55	-1.45	-2.84%	+1.57	29.27	34.15	39.03	43.91	48.78	53.66	58.54	63.42	68.3
22W51	51	-2.9	-5.38%	+5.71	28.95	33.77	38.6	43.42	48.25	53.07	57.9	62.72	67.54
22W50	53.9	+3.7	+7.37%	+12.5	28.76	33.55	38.34	43.14	47.93	52.72	57.52	62.31	67.1
22W49	50.2	-3.8	-7.04%	+6.31	28.33	33.05	37.78	42.5	47.22	51.94	56.66	61.39	66.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	54	+3	+5.88%	+15.4	28.07	32.75	37.43	42.11	46.78	51.46	56.14	60.82	65.5
22W47	51	+0.8	+1.59%	+9.98	27.82	32.46	37.1	41.74	46.37	51.01	55.65	60.28	64.92
22W46	50.2	-1.5	-2.9%	+9.54	27.5	32.08	36.66	41.24	45.83	50.41	54.99	59.58	64.16
22W45	51.7	+6.35	+14%	+15.9	26.76	31.23	35.69	40.15	44.61	49.07	53.53	57.99	62.45
22W44	45.35	+0.75	+1.68%	+3.85	26.2	30.57	34.94	39.3	43.67	48.04	52.4	56.77	61.14
22W43	44.6	-0.6	-1.33%	+3.62	25.83	30.13	34.43	38.74	43.04	47.35	51.65	55.96	60.26
22W42	45.2	-0.6	-1.31%	+6.82	25.39	29.62	33.85	38.08	42.32	46.55	50.78	55.01	59.24
22W41	45.8	+4.1	+9.83%	+10.7	24.82	28.96	33.1	37.24	41.37	45.51	49.65	53.78	57.92
22W40	41.7	-0.85	-2%	+4.19	24.01	28.02	32.02	36.02	40.02	44.03	48.03	52.03	56.03
22W39	42.55	-4.35	-9.28%	+9.07	23.41	27.31	31.21	35.11	39.01	42.91	46.81	50.72	54.62
22W38	46.9	+2.25	+5.04%	+22.8	22.91	26.72	30.54	34.36	38.18	41.99	45.81	49.63	53.45
22W37	44.65	+0.1	+0.22%	+20	22.33	26.06	29.78	33.5	37.22	40.95	44.67	48.39	52.11
22W36	44.55	-4.1	-8.43%	+22.1	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
22W35	48.65	+4.75	+10.8%	+36.5	21.38	24.94	28.5	32.07	35.63	39.19	42.76	46.32	49.88
22W34	43.9	+9.55	+27.8%	+28.2	20.55	23.98	27.4	30.83	34.25	37.68	41.1	44.53	47.96
22W33	34.35	-5.15	-13%	+3.54	19.91	23.22	26.54	29.86	33.18	36.49	39.81	43.13	46.45
22W32	39.5	+2.3	+6.18%	+21.5	19.5	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
22W31	37.2	+2.05	+5.83%	+17.3	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.24	44.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	35.15	+2.2	+6.68%	+13.7	18.56	21.65	24.74	27.83	30.93	34.02	37.11	40.2	43.3
22W29	32.95	+4.7	+16.6%	+9.27	18.09	21.11	24.12	27.14	30.15	33.17	36.18	39.2	42.22
22W28	28.25	-0.3	-1.05%	-4.5	17.75	20.71	23.66	26.62	29.58	32.54	35.5	38.46	41.41
22W27	28.55	-3.15	-9.94%	-2.84	17.63	20.57	23.51	26.45	29.38	32.32	35.26	38.2	41.14
22W26	31.7	-2.8	-8.12%	+9.06	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.78	40.69
22W25	34.5	-0.55	-1.57%	+21.5	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.75
22W24	35.05	+1.6	+4.78%	+27.2	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.58
22W23	33.45	+2.7	+8.78%	+25.5	16	18.66	21.33	24	26.66	29.33	31.99	34.66	37.33
22W22	30.75	+0.85	+2.84%	+18.6	15.55	18.15	20.74	23.33	25.92	28.52	31.11	33.7	36.29
22W21	29.9	+4.25	+16.6%	+17.8	15.23	17.77	20.31	22.85	25.38	27.92	30.46	33	35.54
22W20	25.65	-3.7	-12.6%	+2.73	14.98	17.48	19.98	22.47	24.97	27.47	29.96	32.46	34.96
22W19	29.35	+2.55	+9.51%	+18.2	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
22W18	26.8	+1.7	+6.77%	+10.9	14.5	16.91	19.33	21.75	24.16	26.58	28.99	31.41	33.83
22W17	25.1	-0.4	-1.57%	+6.15	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.1
22W16	25.5	-0.2	-0.78%	+9.71	13.95	16.27	18.59	20.92	23.24	25.57	27.89	30.22	32.54
22W15	25.7	+1.3	+5.33%	+12.3	13.73	16.02	18.3	20.59	22.88	25.17	27.46	29.75	32.03
22W14	24.4	+1.4	+6.09%	+7.65	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.47	31.73
22W13	23	-0.55	-2.34%	+1.87	13.55	15.8	18.06	20.32	22.58	24.83	27.09	29.35	31.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	23.55	+0.1	+0.43%	+4.11	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.41	31.67
22W11	23.45	-0.4	-1.68%	+3.41	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
22W10	23.85	+0.1	+0.42%	+5.03	13.62	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.79
22W09	23.75	-0.75	-3.06%	+4.38	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.86
22W08	24.5	+0.75	+3.16%	+7.58	13.66	15.94	18.22	20.5	22.77	25.05	27.33	29.61	31.88
22W07	23.75	+3	+14.5%	+3.5	13.77	16.06	18.36	20.65	22.95	25.24	27.54	29.83	32.12
22W05	20.75	+0.65	+3.23%	-10.1	13.85	16.16	18.46	20.77	23.08	25.39	27.7	30.01	32.31
22W04	20.1	+0.25	+1.26%	-13.5	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
22W03	19.85	-0.95	-4.57%	-14	13.84	16.15	18.46	20.76	23.07	25.38	27.68	29.99	32.3
22W02	20.8	-2.1	-9.17%	-9.4	13.77	16.07	18.37	20.66	22.96	25.25	27.55	29.84	32.14
22W01	22.9	-0.35	-1.51%	+1.62	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.3	31.55
21W52	23.25	-0.3	-1.27%	+5.83	13.18	15.38	17.58	19.77	21.97	24.17	26.36	28.56	30.76
21W51	23.55	-0.75	-3.09%	+10.5	12.79	14.92	17.05	19.18	21.32	23.45	25.58	27.71	29.84
21W50	24.3	+0.45	+1.89%	+18	12.35	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.82
21W49	23.85	-0.6	-2.45%	+17.8	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.35
21W48	24.45	+0.45	+1.87%	+22.5	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.94
21W47	24	-2.75	-10.3%	+23.7	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
21W46	26.75	+1.25	+4.9%	+44.3	11.12	12.98	14.83	16.68	18.54	20.39	22.25	24.1	25.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	25.5	+2.8	+12.3%	+46.3	10.46	12.2	13.94	15.69	17.43	19.17	20.92	22.66	24.4
21W44	22.7	+4.7	+26.1%	+39	9.801	11.43	13.07	14.7	16.33	17.97	19.6	21.24	22.87
21W43	18	-0.4	-2.17%	+15	9.388	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.9
21W42	18.4	+3.1	+20.3%	+22.1	9.042	10.55	12.06	13.56	15.07	16.58	18.08	19.59	21.1
21W41	15.3	-0.25	-1.61%	+5.97	8.663	10.11	11.55	12.99	14.44	15.88	17.33	18.77	20.21
21W40	15.55	+0.8	+5.42%	+10.3	8.455	9.865	11.27	12.68	14.09	15.5	16.91	18.32	19.73

3207 耀勝 / 乖離率河流圖(周)

3207 耀勝

新聞及公告

3207 耀勝 均線乖離率河流圖

3207 耀勝 均線乖離率河流圖(周線圖)

3207 耀勝均線乖離率河流圖

3207 耀勝均線乖離率河流圖(周線圖)