≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3206 志豐 / 乖離率河流圖(周)

3206 志豐

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.5534.6-0.05-0.14%1.73%35.135.134.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
827.98萬26310股/筆34.751.3119.97-0.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2068.64萬31637張/筆34.74-0.35 (-1%)

連續漲跌: 連3跌  ( -0.85元 / -2.4%)

財報評分: 最新47分 / 平均46分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 志豐董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:05)

• 志豐2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 16:00)

• 代子公司傳世通訊科技(股)公司公告向關係人原取得使用權資產租賃調整 (公告訊息 07/13 17:12)

• 更正公告志豐董事長訂定除息基準日 (公告訊息 07/07 18:09)

• 志豐董事長訂定除息基準日 (公告訊息 07/07 17:59)

3206 志豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4034.55-0.05-0.14%-0.17
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
26W3934.6-0.4-1.14%-0.93
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
26W3835+0.1+0.29%-0.3
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.15
26W3734.9+0.45+1.31%-1.34
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
26W3634.45-0.15-0.43%-3.31
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
26W3534.6+0.4+1.17%-3.78
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
26W3434.2-0.7-2.01%-6.37
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
26W3334.9+1.55+4.65%-5.26
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
26W3233.35+0.6+1.83%-10.1
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
26W3132.75-0.65-1.95%-12.2
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
26W3033.4-1.4-4.02%-10.7
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.38
26W2934.8-3.6-9.38%-7.31
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.56
26W2838.4-0.25-0.65%+1.71
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.86
26W2738.65+1.7+4.6%+2.64
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
26W2636.95-1.55-4.03%-2.35
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
26W2538.5+0.25+0.65%+1.35
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.38
53.18
26W2438.25-0.45-1.16%+0.68
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
26W2338.7-3.3-7.86%+2.42
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2242+3.75+9.8%+11
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
26W2138.25+0.15+0.39%+2.01
22.5
26.25
30
33.75
37.5
41.25
45
48.74
52.49
26W2038.1+2.15+5.98%+2.97
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
26W1935.95+1.55+4.51%-1.54
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
26W1834.4-0.75-2.13%-4.91
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
26W1735.15-2.35-6.27%-2.29
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.76
50.36
26W1637.5+0.35+0.94%+4.97
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
26W1537.15-3.85-9.39%+5.31
21.17
24.69
28.22
31.75
35.28
38.8
42.33
45.86
49.39
26W1441+2.1+5.4%+17.5
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
26W1338.9+0.35+0.91%+13.7
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
26W1238.55+3+8.44%+14.4
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
26W1135.55-4-10.1%+6.9
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
26W1039.55+2.15+5.75%+19.7
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
26W0937.4+5.6+17.6%+14.9
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
26W0731.8+0.05+0.16%-1.24
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
26W0631.75+0.15+0.47%-1.77
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
26W0531.6-0.15-0.47%-2.67
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.2
45.45
26W0431.75-0.15-0.47%-2.69
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0331.9+0.2+0.63%-2.74
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
26W0231.7-0.4-1.25%-3.92
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
26W0132.1-0.15-0.47%-3.31
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25W5232.25+0.1+0.31%-3.35
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
25W5132.15-0.65-1.98%-4.08
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.57
46.93
25W5032.8-0.15-0.46%-2.66
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
25W4932.95-0.05-0.15%-2.54
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
25W4833+0.15+0.46%-2.85
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
25W4732.85-0.55-1.65%-3.77
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
25W4633.4-0.2-0.6%-2.68
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.61
48.05
25W4533.6-0.1-0.3%-2.42
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
25W4433.7-0.3-0.88%-2.41
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
25W4334-0.4-1.16%-1.76
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
25W4234.400%-0.82
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
25W4134.4+0.1+0.29%-1.65
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
25W4034.3+0.1+0.29%-2.64
21.14
24.66
28.18
31.71
35.23
38.75
42.28
45.8
49.32
25W3934.2-0.25-0.73%-3.47
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
25W3834.45+0.2+0.58%-3.46
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3734.25-0.8-2.28%-4.61
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.27
25W3635.05-0.15-0.43%-3.07
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
25W3535.200%-3.28
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
25W3435.2+0.3+0.86%-3.93
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
25W3334.9+0.05+0.14%-5.32
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
25W3234.85+0.15+0.43%-5.99
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
25W3134.7-0.3-0.86%-6.78
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
25W3035-3.2-8.38%-6.55
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.44
25W2938.2+0.5+1.33%+1.65
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
25W2837.7+0.8+2.17%+0.71
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
25W2736.9-0.6-1.6%-1.04
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
25W2637.5+0.2+0.54%-0.59
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
25W2537.3-0.3-0.8%-2.19
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
25W2437.6-0.45-1.18%-2.64
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.2
54.07
25W2338.05-0.35-0.91%-2.67
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
25W2238.4+0.3+0.79%-2.96
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.44
55.4
25W2138.1+0.5+1.33%-4.76
24
28
32
36
40
44
48
52
56.01
25W2037.6+0.75+2.04%-7.13
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.63
56.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1936.85-0.85-2.25%-10.1
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
25W1837.7+1.05+2.86%-9.4
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.26
25W1736.65+0.35+0.96%-12.7
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.81
25W1636.3+0.5+1.4%-14.4
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
25W1535.8-6.75-15.9%-16.5
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
25W1442.55-0.3-0.7%-1.92
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
25W1342.85-0.75-1.72%-1.24
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
25W1243.6-0.15-0.34%+0.7
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.28
60.61
25W1143.75-0.55-1.24%+1.36
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
25W1044.3+0.3+0.68%+2.88
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
25W0944-0.4-0.9%+2.45
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.12
25W0844.4+0.15+0.34%+3.57
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
25W0744.25-0.55-1.23%+3.62
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.52
59.79
25W0644.8+2+4.67%+4.81
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.56
59.84
25W0442.8+0.7+1.66%-0.34
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.12
25W0342.100%-2.8
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.64
25W0242.1-0.4-0.94%-3.73
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
25W0142.5-0.1-0.23%-3.64
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5242.6+0.95+2.28%-4.26
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.84
62.29
24W5141.65-0.2-0.48%-7.26
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.88
24W5041.85-0.6-1.41%-7.78
27.23
31.77
36.3
40.84
45.38
49.92
54.46
59
63.53
24W4942.45-0.35-0.82%-7.43
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.61
64.2
24W4842.8-0.2-0.47%-7.5
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
24W4743+0.75+1.78%-8.03
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.46
24W4642.25-2.5-5.59%-10.5
28.32
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
24W4544.75-2.7-5.69%-6.32
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
24W4447.45-0.1-0.21%-1.34
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.52
67.33
24W4347.5500%-1.29
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.62
67.44
24W4247.55+0.6+1.28%-1.32
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
24W4146.95-0.65-1.37%-2.72
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
24W4047.6-0.4-0.83%-1.94
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.1
67.96
24W3948+0.25+0.52%-1.63
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.43
68.31
24W3847.75-0.3-0.62%-2.41
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
24W3748.05+0.25+0.52%-2.07
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.78
68.69
24W3647.8-1.3-2.65%-2.86
29.52
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
24W3549.1+0.4+0.82%-0.5
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3448.7-1.05-2.11%-1.49
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
24W3349.75+0.75+1.53%+0.47
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.37
69.33
24W3249+0.55+1.14%-0.96
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.31
69.26
24W3148.45+0.7+1.47%-2.07
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.31
69.26
24W3047.75-0.75-1.55%-3.51
29.69
34.64
39.59
44.54
49.49
54.44
59.39
64.33
69.28
24W2948.5-2.1-4.15%-1.78
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
24W2850.6-0.3-0.59%+2.89
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
24W2750.9+1.2+2.41%+3.98
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
24W2649.7+0.15+0.3%+2.15
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.12
24W2549.55-0.35-0.7%+2.22
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.01
67.86
24W2449.9+0.3+0.6%+3.34
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.77
67.6
24W2349.6-0.7-1.39%+3.27
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
24W2250.3+0.55+1.11%+4.56
28.86
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.35
24W2149.75+0.6+1.22%+3.68
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
24W2049.15+0.15+0.31%+2.62
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.26
67.05
24W1949+0.35+0.72%+2.71
28.62
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
24W1848.65+2.35+5.08%+2.88
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.47
66.2
24W1746.3+0.4+0.87%-1.34
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1645.9-1.75-3.67%-1.88
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.81
65.49
24W1547.65+0.6+1.28%+2.14
27.99
32.65
37.32
41.98
46.65
51.32
55.98
60.64
65.31
24W1447.05-0.3-0.63%+1.45
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
24W1347.35+0.2+0.42%+2.5
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.67
24W1247.15+0.6+1.29%+2.5
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
24W1146.55-4.05-8%+1.71
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
24W1050.6+1.9+3.9%+10.9
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
24W0948.7+0.1+0.21%+7.52
27.18
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
24W0848.6+1.9+4.07%+7.55
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.74
63.26
24W0746.7+3.15+7.23%+3.71
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
24W0643.55-0.45-1.02%-3.32
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.06
24W0544-0.35-0.79%-2.76
27.15
31.67
36.2
40.72
45.25
49.78
54.3
58.82
63.35
24W0444.35+0.15+0.34%-2.06
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
24W0344.2+0.1+0.23%-2.33
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.36
24W0244.1-0.6-1.34%-2.17
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
24W0144.7-0.1-0.22%-0.9
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.64
63.15
23W5244.8+0.7+1.59%-1.03
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.84
63.37
23W5144.1-0.5-1.12%-2.9
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5044.6-1.8-3.88%-1.99
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.71
23W4946.4-0.95-2.01%+1.58
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
23W4847.35+0.8+1.72%+3.63
27.42
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
23W4746.55-0.35-0.75%+2.02
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.32
63.88
23W4646.9+0.7+1.52%+2.96
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.78
23W4546.2+1.75+3.94%+1.37
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
23W4444.45+0.5+1.14%-2.45
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
23W4343.95+2.05+4.89%-2.54
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.62
63.13
23W4241.9-2.55-5.74%-6.25
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
23W4144.45-2.35-5.02%-0.04
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
23W4046.8+0.05+0.11%+6.32
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.22
61.63
23W3946.75+1.5+3.31%+7.82
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.37
60.7
23W3845.25-1.6-3.42%+5.82
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
23W3746.85+0.25+0.54%+11.2
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.78
58.99
23W3646.6+0.1+0.22%+12.6
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
23W3546.5+0.9+1.97%+14.6
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
23W3445.6-1.6-3.39%+14.3
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
23W3347.2+1.15+2.5%+20.4
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3246.05+7.7+20.1%+20.2
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
23W3138.35-0.35-0.9%+2.4
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
23W3038.7-0.3-0.77%+4.08
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
23W2939+0.4+1.04%+6.17
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.76
51.43
23W2838.6+0.4+1.05%+6.43
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
23W2738.2-0.8-2.05%+6.81
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
23W2639+1.9+5.12%+10.7
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
23W2537.1+0.1+0.27%+7.02
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
23W2437+0.95+2.64%+8.19
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
23W2336.05-1.8-4.76%+6.91
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
23W2237.85+1.35+3.7%+13.7
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
23W2136.5+0.9+2.53%+11.3
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
23W2035.6+0.7+2.01%+10
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
23W1934.900%+9.4
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W1834.9+2.05+6.24%+10.7
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
23W1732.85-0.1-0.3%+5.64
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.53
23W1632.95+0.9+2.81%+7.03
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
23W1532.05+0.6+1.91%+5.24
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1431.4500%+3.85
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
23W1331.45+0.4+1.29%+4.38
18.08
21.09
24.1
27.12
30.13
33.14
36.16
39.17
42.18
23W1231.05+0.3+0.98%+3.49
18
21
24
27
30
33
36
39.01
42.01
23W1130.75+0.2+0.65%+2.87
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
23W1030.55-0.95-3.02%+2.46
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
23W0931.5+0.9+2.94%+5.76
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
23W0830.6+0.9+3.03%+3.24
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
23W0729.7-0.2-0.67%+0.73
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
23W0629.9+0.45+1.53%+1.75
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
23W0529.45+0.65+2.26%+0.66
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
23W0328.8+0.15+0.52%-1.06
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
23W0228.65-1.2-4.02%-1.27
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
23W0129.85+0.4+1.36%+2.99
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
22W5329.45-0.35-1.17%+2.07
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
22W5229.8+0.2+0.68%+3.62
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
22W5129.6-0.15-0.5%+3.45
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
22W5029.75-0.4-1.33%+4.56
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
22W4930.15+0.55+1.86%+6.51
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4829.6+1+3.5%+5.35
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.52
39.33
22W4728.6+0.2+0.7%+2.42
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
22W4628.4+0.15+0.53%+1.58
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
22W4528.25+0.75+2.73%+0.91
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.19
22W4427.5-0.15-0.54%-1.49
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
22W4327.65-0.55-1.95%-0.81
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
22W4228.2+0.05+0.18%+1.48
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9
22W4128.15-0.05-0.18%+1.78
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
22W4028.2+0.3+1.08%+2.6
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
22W3927.9+0.35+1.27%+2.26
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
22W3827.55-0.3-1.08%+1.23
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
22W3727.85+0.45+1.64%+2.17
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
22W3627.4+0.05+0.18%+0.21
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
22W3527.35-1.7-5.85%-0.2
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.63
38.37
22W3429.05+0.15+0.52%+5.84
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
22W3328.9+1.7+6.25%+5.61
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
22W3227.2+0.2+0.74%-0.13
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
22W3127+0.5+1.89%-1.07
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3026.500%-3.11
16.41
19.14
21.88
24.62
27.35
30.09
32.82
35.56
38.29
22W2926.5+0.6+2.32%-3.6
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.48
22W2825.9+0.3+1.17%-6.29
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
22W2725.6-1.4-5.19%-8.13
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
22W2627-1.1-3.91%-4.01
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
22W2528.1-0.85-2.94%-0.65
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
22W2428.95+0.75+2.66%+2.16
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
22W2328.2+0.3+1.08%-0.45
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
22W2227.9-0.1-0.36%-2.08
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
22W2128+0.8+2.94%-2.2
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
22W2027.2-0.75-2.68%-5.57
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.45
40.33
22W1927.95+0.2+0.72%-3.76
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
22W1827.75-0.55-1.94%-4.54
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
22W1728.3-0.15-0.53%-2.8
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
22W1628.45-0.4-1.39%-2.39
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
22W1528.85-0.15-0.52%-1.21
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.97
40.89
22W1429-0.05-0.17%-0.96
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.07
40.99
22W1329.05+0.25+0.87%-0.83
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1228.800%-1.59
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
22W1128.8-1.55-5.11%-1.75
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
22W1030.35+0.65+2.19%+3.56
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
22W0929.7-0.55-1.82%+1.73
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.87
22W0830.25-0.05-0.17%+3.81
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
22W0730.3+2+7.07%+4.37
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
22W0528.3-0.05-0.18%-2.21
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
22W0428.35-0.35-1.22%-1.98
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
22W0328.7-0.5-1.71%-0.81
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
22W0229.2-0.65-2.18%+1.12
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
22W0129.85+0.7+2.4%+3.41
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
21W5229.15+0.45+1.57%+1.07
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
21W5128.7-0.7-2.38%-0.72
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
21W5029.4+0.65+2.26%+1.3
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
21W4928.75-0.15-0.52%-1.4
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.91
40.82
21W4828.9-0.05-0.17%-1.43
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
21W4728.95+0.1+0.35%-2.32
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
21W4628.85-0.25-0.86%-3.31
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4529.1+1+3.56%-3.58
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
21W4428.1-0.4-1.4%-8.2
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
21W4328.5+0.55+1.97%-8.17
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.35
43.45
21W4227.95-1.1-3.79%-11.1
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
21W4129.05-0.5-1.69%-9.16
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
21W4029.55-0.45-1.5%-8.58
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25