≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3205 佰研 / 乖離率河流圖(周)

3205 佰研

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.846.75+0.05+0.11%0.53%46.84746.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
628.12萬61張/筆46.863.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52245萬491.06張/筆46.97-0.2 (-0.43%)

連續漲跌: 首日上漲  ( +0.05元 / +0.11%)

財報評分: 最新45分 / 平均46分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 更正佰研2026年7月資金貸與資訊揭露明細表 (公告訊息 08/13 16:32)

• 佰研新增背書保證金額達新臺幣三千萬元以上且達佰研最近期財務報表淨值百分之五以上者。 (公告訊息 08/11 18:43)

• 佰研會計主管異動 (公告訊息 08/11 16:33)

• 佰研董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:32)

• 佰研2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 佰研新增資金貸與金額達新臺幣一千萬元以上且達佰研最近期財務報表淨值百分之二以上 (公告訊息 07/15 15:41)

3205 佰研 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4046.8-0.15-0.32%-2.8
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
26W3946.95-0.05-0.11%-3.47
29.18
34.05
38.91
43.77
48.64
53.5
58.37
63.23
68.09
26W3847+0.4+0.86%-4.09
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.61
26W3746.6+0.4+0.87%-5.73
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
26W3646.2-0.9-1.91%-7.64
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.03
70.03
26W3547.1-1.1-2.28%-7.39
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.11
71.2
26W3448.2-0.75-1.53%-6.2
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.8
71.94
26W3348.95-0.3-0.61%-5.64
31.12
36.31
41.5
46.69
51.87
57.06
62.25
67.43
72.62
26W3249.25+1.65+3.47%-5.64
31.32
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
26W3147.6-2.4-4.8%-9.75
31.65
36.92
42.19
47.47
52.74
58.02
63.29
68.56
73.84
26W3050+0.85+1.73%-6.37
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.77
26W2949.15-2.95-5.66%-9.19
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
26W2852.1-1.1-2.07%-5.48
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
26W2753.2+1.5+2.9%-4.55
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
26W2651.7-0.9-1.71%-8.22
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
26W2552.6-1.6-2.95%-7.23
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
26W2454.2-2.9-5.08%-4.07
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
26W2357.1+3.1+5.74%+1.52
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2254-0.5-0.92%-3.32
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.2
26W2154.5+1.4+2.64%-2.13
33.41
38.98
44.55
50.12
55.68
61.25
66.82
72.39
77.96
26W2053.1-3.3-5.85%-4.07
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.5
26W1956.4+0.2+0.36%+2.73
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.87
26W1856.2-3.2-5.39%+3.37
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.67
76.11
26W1759.4-2.7-4.35%+10.4
32.28
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
26W1662.1+2+3.33%+16.9
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
26W1560.1-0.8-1.31%+15
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.16
26W1460.9+4.4+7.79%+18.1
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
26W1356.5+6.5+13%+11.1
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
26W1250-0.9-1.77%-0.87
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
26W1150.9-1.1-2.12%+0.76
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
26W1052+0.2+0.39%+3.82
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
26W0951.8+1.6+3.19%+4.44
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
26W0750.2+2.95+6.24%+2.46
29.4
34.3
39.2
44.1
49
53.9
58.8
63.69
68.59
26W0647.25-2.15-4.35%-3.04
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
26W0549.4+0.45+0.92%+1.01
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
26W0448.95-1.75-3.45%-0.37
29.48
34.39
39.3
44.22
49.13
54.04
58.96
63.87
68.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0350.7+0.1+0.2%+2.31
29.73
34.69
39.65
44.6
49.56
54.51
59.47
64.42
69.38
26W0250.6-0.5-0.98%+1.68
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.69
69.67
26W0151.1-0.9-1.73%+2.49
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.81
69.8
25W5252+1.2+2.36%+3.83
30.05
35.06
40.06
45.07
50.08
55.09
60.1
65.1
70.11
25W5150.8-0.2-0.39%+1.13
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
25W5051+5.7+12.6%+1.46
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.34
70.37
25W4945.3-0.4-0.88%-9.89
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.35
70.38
25W4845.7+1.75+3.98%-10.4
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.28
71.38
25W4743.95-2.8-5.99%-15.3
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.46
72.65
25W4646.75-2.8-5.65%-10.8
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
25W4549.55-2.75-5.26%-5.65
31.51
36.76
42.02
47.27
52.52
57.77
63.02
68.27
73.53
25W4452.3-2.2-4.04%-0.09
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.28
25W4354.5+1.1+2.06%+5.16
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.37
72.56
25W4253.4+1.6+3.09%+3.88
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.97
25W4151.8-2.2-4.07%+1.07
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
25W405400%+5.84
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.32
71.43
25W3954+2.8+5.47%+6.36
30.46
35.54
40.62
45.7
50.77
55.85
60.93
66
71.08
25W3851.2+0.1+0.2%+1.77
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3751.1-3.5-6.41%+2.07
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
25W3654.6-2.9-5.04%+10.4
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.27
69.22
25W3557.5+6.6+13%+18.6
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
25W3450.9+3+6.26%+7.44
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
25W3347.9+0.6+1.27%+1.96
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.07
65.77
25W3247.3+1.75+3.84%+3.73
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
25W3145.55-3.45-7.04%+4.1
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.88
61.26
25W3049-2.4-4.67%+16.2
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
25W2951.4+2.6+5.33%+27.9
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.23
56.25
25W2848.8-2-3.94%+28.3
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
25W2750.8+2.85+5.94%+41.2
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
25W2647.95-0.05-0.1%+39.3
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
25W2548+4.95+11.5%+44.6
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.49
25W2443.05+0.8+1.89%+34.3
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
25W2342.25-0.75-1.74%+35.2
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
25W2243-2.75-6.01%+41.1
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
25W2145.75+15.8+52.8%+54.2
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
25W2029.95+6.6+28.3%+4.31
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1923.35-1.55-6.22%-19.2
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.56
40.45
25W1824.9+1.75+7.56%-15.8
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
25W1723.15-0.25-1.07%-23.2
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
25W1623.4+1.35+6.12%-24.5
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
25W1522.05-8.55-27.9%-30.4
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.2
44.37
25W1430.6-1.6-4.97%-5.43
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
25W1332.2-1-3.01%-0.98
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.27
45.53
25W1233.2+0.8+2.47%+2.38
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
25W1132.4+0.2+0.62%-0.05
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
25W1032.2-0.45-1.38%-1.11
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
25W0932.65-0.55-1.66%-0.41
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
25W0833.2+0.85+2.63%+0.85
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
25W0732.3500%-2.14
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
25W0632.35+0.05+0.15%-3.23
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
25W0432.3-1.65-4.86%-4.48
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
25W0333.95+1.35+4.14%-0.8
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
25W0232.6+1.95+6.36%-5.5
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.84
48.29
25W0130.65-2.05-6.27%-12.2
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.36
48.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5232.7+1.7+5.48%-7.65
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
24W5131-2.05-6.2%-13.3
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
24W5033.05-1.25-3.64%-8.76
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
24W4934.3-0.8-2.28%-6.06
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.12
24W4835.1+0.7+2.03%-4.41
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.73
51.41
24W4734.4-0.6-1.71%-7.19
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.18
51.89
24W4635-2.2-5.91%-6.41
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.61
52.35
24W4537.2-0.15-0.4%-1.09
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.66
24W4437.35-0.25-0.66%-0.96
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.8
24W4337.6+0.1+0.27%-1.19
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
24W4237.5-0.3-0.79%-3.13
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
24W4137.8+0.5+1.34%-3.69
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
24W4037.3+0.25+0.67%-6.52
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
24W3937.05-0.2-0.54%-8.9
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
24W3837.25+0.45+1.22%-10.1
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
24W3736.8-0.2-0.54%-11.7
25.02
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
24W3637-2.6-6.57%-11.8
25.17
29.36
33.55
37.75
41.94
46.14
50.33
54.52
58.72
24W3539.6+0.9+2.33%-6.06
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3438.7+0.9+2.38%-8.32
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.1
24W3337.8-0.7-1.82%-10.7
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.04
59.28
24W3238.5-3.3-7.89%-9.65
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.66
24W3141.8-4.35-9.43%-2.39
25.69
29.98
34.26
38.54
42.82
47.11
51.39
55.67
59.95
24W3046.15+1.65+3.71%+7.83
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
24W2944.5-1.75-3.78%+4.93
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
24W2846.25-1.05-2.22%+9.31
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.24
24W2747.3+0.3+0.64%+12.6
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.81
24W2647+6.4+15.8%+13.1
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
24W2540.6+0.55+1.37%-1.47
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.69
24W2440.05+0.3+0.75%-3.14
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
24W2339.75-0.6-1.49%-4.22
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
24W2240.35-0.05-0.12%-3.33
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
24W2140.4-0.9-2.18%-4.15
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
24W2041.3+0.05+0.12%-2.99
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.34
59.6
24W1941.25-0.25-0.6%-3.99
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.85
60.15
24W1841.5+0.45+1.1%-4.04
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.54
24W1741.05-2.2-5.09%-5.73
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1643.25+1+2.37%-1.39
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
24W1542.25+0.75+1.81%-4
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.62
24W1441.5-0.9-2.12%-6.48
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
24W1342.4-0.1-0.24%-5.63
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
24W1242.5+0.5+1.19%-6.97
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
24W1142-0.85-1.98%-8.39
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.18
24W1042.85-2.85-6.24%-7.03
27.66
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.53
24W0945.7-0.2-0.44%-1.43
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
24W0845.9-0.5-1.08%-1.27
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
24W0746.4+1.5+3.34%-0.34
27.93
32.59
37.25
41.9
46.56
51.21
55.87
60.52
65.18
24W0644.9-0.5-1.1%-3.87
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
24W0545.4+0.3+0.67%-3.46
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
24W0445.1-0.15-0.33%-3.92
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.02
65.72
24W0345.25-1.75-3.72%-3.79
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
24W0247-1.7-3.49%+0.21
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.67
24W0148.7-3.5-6.7%+4.34
28
32.67
37.34
42.01
46.67
51.34
56.01
60.67
65.34
23W5252.2+7.6+17%+13
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.69
23W5144.6-0.6-1.33%-1.78
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5045.2-1.15-2.48%+0.15
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
23W4946.35-1.05-2.22%+3.19
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
23W4847.4+0.65+1.39%+6.21
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.01
62.48
23W4746.75-1.6-3.31%+5.14
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.8
62.25
23W4648.35-0.7-1.43%+9.05
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
23W4549.05+4.75+10.7%+11.5
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
23W4444.3-2-4.32%+1.07
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
23W4346.3+2.75+6.31%+4.41
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.08
23W4243.55-0.45-1.02%-2.91
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.8
23W4144+1.4+3.29%-3.87
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.5
64.08
23W4042.6+0.75+1.79%-8.01
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.84
23W3941.85+0.85+2.07%-10.6
28.09
32.78
37.46
42.14
46.82
51.51
56.19
60.87
65.55
23W3841-1.4-3.3%-13.9
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.91
66.68
23W3742.4-0.2-0.47%-12
28.91
33.73
38.54
43.36
48.18
53
57.82
62.63
67.45
23W3642.6-2.7-5.96%-12.1
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.01
67.86
23W3545.3+0.2+0.44%-7.27
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
23W3445.1+1.4+3.2%-8.14
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.82
68.73
23W3343.7-3.4-7.22%-11.5
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.21
69.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3247.1-3.9-7.65%-4.38
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.03
68.96
23W3151-1.9-3.59%+4.52
29.28
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
23W3052.9-2.6-4.68%+9.38
29.02
33.85
38.69
43.53
48.36
53.2
58.03
62.87
67.71
23W2955.5+4.5+8.82%+16.4
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
23W2851+1.75+3.55%+8.87
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.58
23W2749.25-3.05-5.83%+6.76
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
23W2652.3+4.1+8.51%+14.9
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
23W2548.2+2+4.33%+8.16
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.93
62.39
23W2446.2-1.3-2.74%+4.8
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
23W2347.5-1-2.06%+9.03
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.63
60.99
23W2248.5-0.5-1.02%+12.6
25.85
30.16
34.46
38.77
43.08
47.39
51.7
56
60.31
23W2149+7.1+16.9%+14.7
25.64
29.91
34.18
38.45
42.73
47
51.27
55.54
59.82
23W2041.9+0.85+2.07%-0.99
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.01
59.25
23W1941.05-4.35-9.58%-3.89
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.8
23W1845.4+1.4+3.18%+5.26
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
23W1744-0.7-1.57%+2.08
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.04
60.35
23W1644.7+3+7.19%+4.72
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
23W1541.7+0.3+0.72%-1.02
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1441.4+1.6+4.02%-1.26
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
23W1339.8-2.15-5.13%-4.95
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.43
58.62
23W1241.95+2.5+6.34%-0.47
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
23W1139.45-1.75-4.25%-7.05
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.17
59.42
23W1041.2-2.7-6.15%-4.26
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
23W0943.9+0.2+0.46%+0.87
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.57
60.93
23W0843.7-3.3-7.02%+0.05
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
23W0747+0.5+1.08%+6.84
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
23W0646.5+1.45+3.22%+5.09
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.94
23W0545.05+6.5+16.9%+2.37
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
23W0338.55+1.05+2.8%-10.9
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.26
60.59
23W0237.5-1.55-3.97%-13
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.36
23W0139.05-1.65-4.05%-9.63
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.5
22W5340.7-2.7-6.22%-6.65
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
22W5243.4-2.35-5.14%-1.48
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
22W5145.75-1.4-2.97%+2.16
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.21
62.69
22W5047.15-0.35-0.74%+3.56
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
22W4947.5+1.55+3.37%+1.4
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.89
65.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4845.95-1.85-3.87%-4.9
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.81
67.65
22W4747.8-2.5-4.97%-4.28
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
22W4650.3+6.9+15.9%-2.08
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
22W4543.4+7.8+21.9%-15.9
30.96
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
22W4435.6-0.75-2.06%-32.1
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
22W4336.35-2.45-6.31%-32.6
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
22W4238.8-5.3-12%-29
32.79
38.26
43.73
49.19
54.66
60.12
65.59
71.05
76.52
22W4144.1-2.45-5.26%-20.5
33.27
38.82
44.37
49.91
55.46
61
66.55
72.09
77.64
22W4046.55-6.35-12%-16.2
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
22W3952.9-2.6-4.68%-3.5
32.89
38.37
43.86
49.34
54.82
60.3
65.78
71.26
76.75
22W3855.5-8.7-13.6%+4.2
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
22W3764.2-2.5-3.75%+26.5
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.04
22W3666.7-0.3-0.45%+40.4
28.5
33.25
38
42.75
47.5
52.25
57
61.74
66.49
22W3567+0.6+0.9%+52.2
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
22W3466.4+13+24.3%+63.8
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
22W3353.4-0.6-1.11%+44
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
22W3254-1.1-2%+56.2
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.93
48.39
22W3155.1+9.2+20%+71.4
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3045.9-3.3-6.71%+54.5
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22W2949.2+3.55+7.78%+74.8
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
22W2845.65+8.95+24.4%+74.6
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
22W2736.7+4.05+12.4%+50.6
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
22W2632.65+9.85+43.2%+39.6
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
22W2522.8+0.85+3.87%+0.58
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
22W2421.95+0.25+1.15%-3.11
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
22W2321.7+0.3+1.4%-4.44
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
22W2221.4-0.15-0.7%-6.55
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W2121.55+0.8+3.86%-6.82
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
22W2020.75-1.85-8.19%-11.4
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
22W1922.6-0.65-2.8%-5.1
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
22W1823.25-2.4-9.36%-2.88
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
22W1725.65+2.45+10.6%+6.67
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
22W1623.2+0.6+2.65%-3.35
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.61
22W1522.6-1.3-5.44%-6.85
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
22W1423.9+0.55+2.36%-3
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
22W1323.35+0.75+3.32%-5.91
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1222.6-0.05-0.22%-9.54
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
22W1122.65-1.55-6.4%-10.2
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
22W1024.2-0.15-0.62%-5.04
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
22W0924.35-1.05-4.13%-5.08
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
22W0825.4-0.45-1.74%-1.71
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
22W0725.85+1.65+6.82%-0.13
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
22W0524.2-0.45-1.83%-6.54
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
22W0424.65-0.45-1.79%-5.61
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
22W0325.1-1.45-5.46%-3.99
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
22W0226.55-0.95-3.45%+1.51
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
22W0127.5+1.3+4.96%+5.72
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.42
21W5226.2+0.65+2.54%+1.29
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.62
36.21
21W5125.55-0.2-0.78%-1.18
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
21W5025.75-0.25-0.96%-0.59
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.27
21W4926-0.4-1.52%+0.31
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
21W4826.4-0.4-1.49%+1.58
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
21W4726.8+0.85+3.28%+2.97
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
21W4625.9500%-0.4
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4525.95-1.15-4.24%-0.74
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
21W4427.1+2.1+8.4%+3.33
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
21W4325-0.25-0.99%-4.69
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
21W4225.25+0.55+2.23%-4.4
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.98
21W4124.7-0.9-3.52%-7.25
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
21W4025.6-0.45-1.73%-4.6
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57