≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3030 德律 / 乖離率河流圖(周)

3030 德律

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
270264.5+5.5+2.08%3.21%264270261.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4561.22億1,350338股/筆266.56.5520.450.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6571.75億1,415464張/筆265.9-3.5 (-1.31%)

連續漲跌: 連2跌→漲  ( +5.5元 / +2.08%)

財報評分: 最新81分 / 平均73分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 德律截至2026年8月份自行結算損益情形 (公告訊息 09/07 15:28)

• 德律截至2026年7月份自行結算損益情形 (公告訊息 08/06 16:28)

• 德律董事會決議委任永續發展委員會委員 (公告訊息 08/05 17:57)

• 德律董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:56)

• 德律2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:22)

• 德律截至2026年6月份自行結算損益情形 (公告訊息 07/07 16:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

3030 德律 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39270+3+1.12%-5.57
171.6
200.1
228.7
257.3
285.9
314.5
343.1
371.7
400.3
26W38267+4+1.52%-7.74
173.6
202.6
231.5
260.4
289.4
318.3
347.3
376.2
405.1
26W37263-21-7.39%-10.9
177
206.5
236
265.5
295
324.5
354
383.6
413.1
26W36284-9.5-3.24%-5.21
179.8
209.7
239.7
269.7
299.6
329.6
359.5
389.5
419.5
26W35293.5+8.5+2.98%-4.06
183.6
214.1
244.7
275.3
305.9
336.5
367.1
397.7
428.3
26W34285-10-3.39%-9.38
188.7
220.2
251.6
283
314.5
346
377.4
408.8
440.3
26W33295+5+1.72%-9.19
194.9
227.4
259.9
292.4
324.8
357.3
389.8
422.3
454.8
26W32290+21.5+8.01%-12.8
199.5
232.8
266
299.3
332.5
365.8
399
432.3
465.6
26W31268.5-24-8.21%-21.1
204.1
238.1
272.2
306.2
340.2
374.2
408.2
442.2
476.3
26W30292.5+4.5+1.56%-15.4
207.5
242.1
276.7
311.3
345.9
380.5
415.1
449.6
484.2
26W29288-11-3.68%-17.2
208.6
243.4
278.1
312.9
347.7
382.4
417.2
452
486.7
26W28299-22.5-7%-14.9
210.9
246.1
281.2
316.4
351.5
386.7
421.8
457
492.2
26W27321.5+6.5+2.06%-8.62
211.1
246.3
281.5
316.7
351.8
387
422.2
457.4
492.6
26W26315-25.5-7.49%-9
207.7
242.3
276.9
311.5
346.2
380.8
415.4
450
484.6
26W25340.5+18+5.58%-0.42
205.2
239.3
273.5
307.7
341.9
376.1
410.3
444.5
478.7
26W24322.5-43.5-11.9%-3.84
201.2
234.8
268.3
301.8
335.4
368.9
402.5
436
469.5
26W23366-39-9.63%+10.3
199.2
232.3
265.5
298.7
331.9
365.1
398.3
431.5
464.7
26W22405-14.5-3.46%+25.5
193.6
225.8
258.1
290.4
322.6
354.9
387.1
419.4
451.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21419.5+24.5+6.2%+35.9
185.2
216.1
246.9
277.8
308.7
339.5
370.4
401.2
432.1
26W20395+5.5+1.41%+35.9
174.4
203.4
232.5
261.6
290.6
319.7
348.7
377.8
406.9
26W19389.5+47+13.7%+42
164.6
192
219.4
246.8
274.3
301.7
329.1
356.6
384
26W18342.5+27+8.56%+32.7
154.9
180.7
206.5
232.3
258.2
284
309.8
335.6
361.4
26W17315.5-23-6.79%+28.4
147.5
172
196.6
221.2
245.8
270.3
294.9
319.5
344.1
26W16338.5+35.5+11.7%+44.1
140.9
164.4
187.9
211.4
234.8
258.3
281.8
305.3
328.8
26W15303+55.5+22.4%+36.4
133.3
155.5
177.7
199.9
222.1
244.3
266.5
288.8
311
26W14247.5-12.5-4.81%+15.9
128.2
149.5
170.9
192.3
213.6
235
256.3
277.7
299.1
26W13260+4.5+1.76%+23.9
125.9
146.9
167.9
188.9
209.9
230.9
251.9
272.8
293.8
26W12255.5-22-7.93%+25
122.6
143
163.5
183.9
204.3
224.8
245.2
265.6
286.1
26W11277.5+32.5+13.3%+40.5
118.5
138.2
158
177.7
197.5
217.2
237
256.7
276.4
26W10245+21.5+9.62%+29.6
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
26W09223.5+38.5+20.8%+22.8
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.9
26W07185+2.5+1.37%+5.23
105.5
123.1
140.6
158.2
175.8
193.4
211
228.6
246.1
26W06182.5+2.5+1.39%+5.4
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
26W05180-1.5-0.83%+5.29
102.6
119.7
136.8
153.9
171
188.1
205.2
222.2
239.3
26W04181.5+8+4.61%+7.3
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
26W03173.5+0.5+0.29%+4.01
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02173-19.5-10.1%+4.87
98.98
115.5
132
148.5
165
181.5
198
214.4
230.9
26W01192.5-6.5-3.27%+17.6
98.19
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
25W52199+11+5.85%+23.3
96.81
112.9
129.1
145.2
161.3
177.5
193.6
209.8
225.9
25W51188+22+13.3%+17.8
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.4
25W50166-1.5-0.9%+4.38
95.42
111.3
127.2
143.1
159
174.9
190.8
206.8
222.7
25W49167.5+13+8.41%+4.29
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
25W48154.5+12+8.42%-5.04
97.62
113.9
130.2
146.4
162.7
179
195.2
211.5
227.8
25W47142.5-8-5.32%-14.8
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.6
234.3
25W46150.5-3.5-2.27%-12.4
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.4
240.6
25W45154-2.5-1.6%-11.9
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
25W44156.5+5.5+3.64%-10.9
105.4
123
140.6
158.1
175.7
193.3
210.8
228.4
246
25W43151+1.5+1%-13.8
105.2
122.7
140.2
157.7
175.3
192.8
210.3
227.8
245.4
25W42149.5-6.5-4.17%-14.5
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
25W41156-6.5-4%-10.7
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
25W40162.5-13-7.41%-6.69
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
25W39175.5-6-3.31%+1.6
103.6
120.9
138.2
155.5
172.7
190
207.3
224.6
241.8
25W38181.5-5-2.68%+6.31
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
25W37186.5-8-4.11%+11.5
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36194.5-20.5-9.53%+19.6
97.59
113.9
130.1
146.4
162.7
178.9
195.2
211.4
227.7
25W35215+13.5+6.7%+36.2
94.73
110.5
126.3
142.1
157.9
173.7
189.5
205.2
221
25W34201.5+13.5+7.18%+34.3
90.02
105
120
135
150
165
180
195
210.1
25W33188+22+13.3%+31.3
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.1
200.5
25W32166+15+9.93%+20.6
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
25W31151+6.5+4.5%+13.7
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
25W30144.5-5-3.34%+11.3
77.88
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
25W29149.5+1.5+1.01%+18.1
75.95
88.6
101.3
113.9
126.6
139.2
151.9
164.6
177.2
25W28148+4+2.78%+20.6
73.61
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
25W27144-5.5-3.68%+21.5
71.1
82.94
94.79
106.6
118.5
130.3
142.2
154
165.9
25W26149.5+13.5+9.93%+28.6
69.76
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
25W25136+9+7.09%+19.4
68.33
79.71
91.1
102.5
113.9
125.3
136.7
148
159.4
25W24127-5.5-4.15%+12.7
67.59
78.85
90.12
101.4
112.6
123.9
135.2
146.4
157.7
25W23132.5+19.5+17.3%+18.3
67.22
78.42
89.62
100.8
112
123.2
134.4
145.6
156.8
25W22113+0.5+0.44%+1.63
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
25W21112.5-3-2.6%+0.01
67.5
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
25W20115.5+11.5+11.1%+1.32
68.4
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
25W19104-7.5-6.73%-9.5
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18111.5+9+8.78%-4.69
70.2
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
25W17102.5+3.6+3.64%-13.2
70.84
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
25W1698.9+5.4+5.78%-17.1
71.6
83.54
95.47
107.4
119.3
131.3
143.2
155.1
167.1
25W1593.5-21.5-18.7%-22.9
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.6
169.8
25W14115-3.5-2.95%-6.68
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
25W13118.5-1.5-1.25%-4.29
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
25W12120+1+0.84%-3.23
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
25W11119-2.5-2.06%-4.09
74.45
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
25W10121.5-8.5-6.54%-2.56
74.82
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
25W09130-2-1.52%+3.71
75.21
87.74
100.3
112.8
125.3
137.9
150.4
163
175.5
25W08132+4.5+3.53%+4.28
75.95
88.6
101.3
113.9
126.6
139.2
151.9
164.6
177.2
25W07127.5-3.5-2.67%+0.39
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
25W06131+5.5+4.38%+2.34
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
25W04125.5+6.5+5.46%-2.04
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
25W03119-5-4.03%-8.08
77.68
90.62
103.6
116.5
129.5
142.4
155.4
168.3
181.2
25W02124+5+4.2%-5.34
78.6
91.7
104.8
117.9
131
144.1
157.2
170.3
183.4
25W01119-3.5-2.86%-9.85
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
24W52122.5+1.5+1.24%-8.19
80.05
93.4
106.7
120.1
133.4
146.8
160.1
173.5
186.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112100%-10.4
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
24W50121-6-4.72%-11.7
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
24W49127-3-2.31%-8.56
83.33
97.22
111.1
125
138.9
152.8
166.7
180.6
194.4
24W48130-16-11%-6.96
83.84
97.81
111.8
125.8
139.7
153.7
167.7
181.6
195.6
24W47146+8.5+6.18%+2.82
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
24W46137.5-3-2.14%-3.85
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
24W45140.5+8+6.04%-2.56
86.52
100.9
115.4
129.8
144.2
158.6
173
187.4
201.9
24W44132.5-10.5-7.34%-7.74
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
24W43143+4+2.88%-0.77
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
24W42139+2+1.46%-3.73
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
24W41137-0.5-0.36%-5.67
87.14
101.7
116.2
130.7
145.2
159.8
174.3
188.8
203.3
24W40137.5-7-4.84%-6.41
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
24W39144.5-1-0.69%-3.39
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
24W38145.500%-4.06
90.99
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
24W37145.5+7.5+5.43%-5.12
92.01
107.3
122.7
138
153.3
168.7
184
199.4
214.7
24W36138-21.5-13.5%-11.4
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
24W35159.5+0.5+0.31%+0.9
94.85
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
24W34159+6+3.92%-0.05
95.45
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33153+20+15%-4.35
95.98
112
128
144
160
176
192
208
223.9
24W32133-6-4.32%-16.1
95.08
110.9
126.8
142.6
158.5
174.3
190.2
206
221.8
24W31139-7.5-5.12%-11.9
94.64
110.4
126.2
142
157.7
173.5
189.3
205
220.8
24W30146.5-3.5-2.33%-5.81
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.8
24W29150-9-5.66%-1.56
91.43
106.7
121.9
137.1
152.4
167.6
182.9
198.1
213.3
24W28159-13-7.56%+7.41
88.82
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
24W27172+0.5+0.29%+20
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
24W26171.5+4+2.39%+25.3
82.12
95.81
109.5
123.2
136.9
150.6
164.2
177.9
191.6
24W25167.5-9.5-5.37%+28.4
78.24
91.29
104.3
117.4
130.4
143.4
156.5
169.5
182.6
24W24177+9+5.36%+43
74.24
86.62
98.99
111.4
123.7
136.1
148.5
160.9
173.2
24W23168-4.5-2.61%+44.7
69.67
81.28
92.89
104.5
116.1
127.7
139.3
151
162.6
24W22172.5+2+1.17%+58.2
65.44
76.34
87.25
98.16
109.1
120
130.9
141.8
152.7
24W21170.5+37+27.7%+68.1
60.84
70.99
81.13
91.27
101.4
111.5
121.7
131.8
142
24W20133.5+10+8.1%+42.5
56.2
65.57
74.94
84.3
93.67
103
112.4
121.8
131.1
24W19123.5+13+11.8%+39
53.3
62.18
71.06
79.95
88.83
97.71
106.6
115.5
124.4
24W18110.5+5+4.74%+30.5
50.81
59.28
67.75
76.22
84.68
93.15
101.6
110.1
118.6
24W17105.5+12.1+13%+29.3
48.95
57.1
65.26
73.42
81.58
89.73
97.89
106
114.2
24W1693.4-4-4.11%+18.6
47.27
55.14
63.02
70.9
78.78
86.65
94.53
102.4
110.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1597.4+8.9+10.1%+27
46.03
53.71
61.38
69.05
76.72
84.4
92.07
99.74
107.4
24W1488.5+1+1.14%+19.1
44.59
52.02
59.45
66.88
74.32
81.75
89.18
96.61
104
24W1387.5+6.7+8.29%+20.4
43.61
50.88
58.15
65.42
72.68
79.95
87.22
94.49
101.8
24W1280.8+2.9+3.72%+14.2
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
24W1177.9+1.6+2.1%+12.4
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
24W1076.3+3.3+4.52%+12.1
40.85
47.66
54.47
61.28
68.08
74.89
81.7
88.51
95.32
24W0973+3.1+4.43%+9.01
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
24W0869.9-0.7-0.99%+5.66
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.62
24W0770.6+1+1.44%+7.71
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.76
24W0669.6-0.5-0.71%+7.24
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
24W0570.1+1+1.45%+9.12
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
24W0469.1+2.4+3.6%+8.9
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
24W0366.7+0.6+0.91%+6.28
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
24W0266.1-1.2-1.78%+6.15
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
24W0167.3+4.6+7.34%+8.62
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
23W5262.7+1.1+1.79%+2.04
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.02
23W5161.6-0.5-0.81%+0.49
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
23W5062.1+0.3+0.49%+1.23
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4961.8-0.6-0.96%+0.65
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
23W4862.4+0.4+0.65%+1.6
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
23W4762-0.2-0.32%+1.18
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
23W4662.2+1.2+1.97%+1.86
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
23W4561+1.1+1.84%+0.29
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
23W4459.9-0.2-0.33%-1.32
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
23W4360.1-0.2-0.33%-1.04
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
23W4260.3-1.8-2.9%-0.89
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
23W4162.1+1.5+2.48%+2.11
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
23W4060.6-0.2-0.33%-0.04
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
23W3960.8-1.4-2.25%+0.46
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
23W3862.2-0.6-0.96%+2.82
36.3
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
23W3762.8+0.8+1.29%+4.08
36.2
42.24
48.27
54.3
60.34
66.37
72.41
78.44
84.47
23W3662+1.4+2.31%+3.1
36.08
42.1
48.11
54.12
60.14
66.15
72.17
78.18
84.19
23W3560.6+1.4+2.36%+0.45
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
23W3459.2+0.1+0.17%-2.34
36.37
42.43
48.49
54.55
60.62
66.68
72.74
78.8
84.86
23W3359.1-0.3-0.51%-3.04
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
23W3259.4-0.9-1.49%-3.1
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3160.3-1.2-1.95%-2.07
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
23W3061.5+1.5+2.5%-0.42
37.06
43.23
49.41
55.59
61.76
67.94
74.11
80.29
86.47
23W2960+0.4+0.67%-3.19
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
23W2859.6+0.3+0.51%-4.29
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
23W2759.3-1.1-1.82%-5.49
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.84
23W2660.4+0.2+0.33%-4.28
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
23W2560.200%-4.96
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
23W2460.2-4.3-6.67%-5.36
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
23W2364.5+0.2+0.31%+1.06
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
23W2264.3+0.7+1.1%+0.91
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
23W2163.600%-0.04
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
23W2063.6+0.6+0.95%-0.02
38.17
44.53
50.89
57.25
63.62
69.98
76.34
82.7
89.06
23W1963+0.3+0.48%-0.88
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
23W1862.7-1.6-2.49%-1.28
38.11
44.46
50.81
57.16
63.52
69.87
76.22
82.57
88.92
23W1764.3+0.5+0.78%+1.11
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
23W1663.8-2-3.04%+0.47
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
23W1565.8+1.9+2.97%+3.74
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
23W1463.9+0.4+0.63%+1.18
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1363.5-0.2-0.31%+0.57
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
23W1263.7+0.7+1.11%+0.86
37.89
44.21
50.52
56.84
63.15
69.47
75.78
82.1
88.42
23W1163-0.2-0.32%-0.38
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
23W1063.2+0.2+0.32%-0.34
38.05
44.39
50.73
57.07
63.42
69.76
76.1
82.44
88.78
23W0963-0.5-0.79%-0.99
38.18
44.54
50.9
57.27
63.63
69.99
76.36
82.72
89.08
23W0863.5+0.6+0.95%-0.45
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
23W0762.9+0.5+0.8%-1.6
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
23W0662.4-1.3-2.04%-2.43
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.54
23W0563.7+0.6+0.95%-0.53
38.42
44.83
51.23
57.63
64.04
70.44
76.85
83.25
89.65
23W0363.1+0.2+0.32%-0.94
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
23W0262.9+0.7+1.13%-0.75
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
23W0162.2-1.5-2.35%-1.58
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
22W5363.700%+0.63
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
22W5263.7-1.1-1.7%+0.82
37.91
44.23
50.55
56.87
63.18
69.5
75.82
82.14
88.46
22W5164.8-0.5-0.77%+2.72
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
22W5065.3-0.7-1.06%+3.63
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
22W4966+1+1.54%+5.07
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
22W4865-0.3-0.46%+4.05
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4765.3+2+3.16%+5.1
37.28
43.49
49.7
55.92
62.13
68.34
74.56
80.77
86.98
22W4663.3-0.2-0.31%+2.52
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.44
22W4563.5+4.2+7.08%+3.23
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
22W4459.3+0.4+0.68%-3.04
36.7
42.81
48.93
55.05
61.16
67.28
73.39
79.51
85.63
22W4358.9-1.7-2.81%-3.95
36.79
42.93
49.06
55.19
61.32
67.46
73.59
79.72
85.85
22W4260.6-2.9-4.57%-1.64
36.96
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
22W4163.5+1.3+2.09%+2.99
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.32
22W4062.2-0.2-0.32%+1.08
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
22W3962.4-1.5-2.35%+1.97
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
22W3863.9+1.2+1.91%+4.7
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
22W3762.7+1.2+1.95%+3.14
36.48
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
22W3661.5+0.9+1.49%+1.04
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
22W3560.6+0.3+0.5%-1.33
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
22W3460.300%-2.44
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
22W3360.3+1.4+2.38%-2.92
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
22W3258.9-2.5-4.07%-5.57
37.43
43.66
49.9
56.14
62.38
68.61
74.85
81.09
87.33
22W3161.4-1.2-1.92%-2.17
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
22W3062.6+1.4+2.29%-1.21
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2961.2-0.8-1.29%-4.28
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
22W2862+4.3+7.45%-4.04
38.76
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
22W2757.7-2.6-4.31%-11.7
39.22
45.76
52.3
58.83
65.37
71.91
78.44
84.98
91.52
22W2660.3-0.5-0.82%-8.99
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.76
22W2560.8-2.9-4.55%-8.95
40.07
46.74
53.42
60.1
66.78
73.45
80.13
86.81
93.49
22W2463.7-4.9-7.14%-5.02
40.24
46.95
53.66
60.36
67.07
73.78
80.48
87.19
93.9
22W2368.6+2.9+4.41%+2.21
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
22W2265.7+1.4+2.18%-1.47
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
22W2164.3+0.6+0.94%-3.2
39.85
46.5
53.14
59.78
66.42
73.07
79.71
86.35
92.99
22W2063.7-0.2-0.31%-3.99
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.88
22W1963.9-5.4-7.79%-3.66
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
22W1869.3-0.7-1%+5.15
39.54
46.14
52.73
59.32
65.91
72.5
79.09
85.68
92.27
22W1770+0.1+0.14%+7.62
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.06
22W1669.9-2-2.78%+8.94
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
22W1571.9+2.7+3.9%+13.6
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
22W1469.2+2.1+3.13%+11.1
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
22W1367.1+2.5+3.87%+9.41
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
22W1264.6+0.3+0.47%+6.72
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1164.3+1.4+2.23%+7.22
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
22W1062.9+0.5+0.8%+5.86
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
22W0962.4-0.9-1.42%+5.8
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
22W0863.3-0.2-0.31%+8.03
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
22W0763.5+5.1+8.73%+9.16
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
22W0558.4+0.3+0.52%+1.2
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
22W0458.1-0.4-0.68%+1.02
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
22W0358.5-0.2-0.34%+2.03
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
22W0258.7+0.2+0.34%+2.84
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
22W0158.5+1.5+2.63%+2.91
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.58
21W5257+0.3+0.53%+0.69
33.96
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
21W5156.7-0.6-1.05%+0.23
33.94
39.6
45.26
50.91
56.57
62.23
67.88
73.54
79.2
21W5057.3+0.2+0.35%+1.36
33.92
39.57
45.22
50.88
56.53
62.18
67.84
73.49
79.14
21W4957.1-0.1-0.17%+1.16
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.02
21W4857.2-0.2-0.35%+1.4
33.84
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
21W4757.4-0.4-0.69%+1.83
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
21W4657.8+0.3+0.52%+2.92
33.7
39.31
44.93
50.55
56.16
61.78
67.39
73.01
78.63
21W4557.5+1.6+2.86%+2.51
33.66
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4455.9+0.1+0.18%-0.33
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
21W4355.8+0.7+1.27%-0.74
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
21W4255.1-0.6-1.08%-2.16
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
21W4155.7+0.3+0.54%-1.94
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
21W4055.4-1.1-1.95%-3.25
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17