≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3029 零壹 / 乖離率河流圖(周)

3029 零壹

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120118.5+1.5+1.27%2.95%119122118.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0352.46億1,9291.05張/筆120.73.7917.240.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5521.85億2,488624張/筆119.3-2.5 (-2.07%)

連續漲跌: 首日上漲  ( +1.5元 / +1.27%)

財報評分: 最新45分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資基準日 (公告訊息 09/21 17:37)

• 代重要子公司聯達資訊股份有限公司公告董事會決議現金增資發行新股案 (公告訊息 09/21 17:36)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 代重要子公司零宇投資股份有限公司公告董事長決定現金股利配息及發放現金基準日 (公告訊息 08/17 18:21)

• 零壹受邀參加元大證券舉辦法人說明會。 (公告訊息 08/17 15:02)

• 零壹澄清媒體報導 (公告訊息 08/14 11:58)

• AI數位轉型，決勝在整合 零壹沈柏延提出企業AI落地四大關鍵決策 (PR Newswire 08/13 22:24)

• 零壹董事會通過內部稽核主管任命案 (公告訊息 07/30 18:13)

• 零壹2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 15:00)

• 零壹2026年第2季合併財務報告董事會預計召開日期為2026年7月30日。 (公告訊息 07/22 21:41)

• 零壹內部稽核主管異動 (公告訊息 07/17 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 零壹董事會決議委任薪資報酬委員會及公司治理暨永續發展及提名委員會委員 (公告訊息 06/25 19:05)

3029 零壹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39120-5-4%+8.48
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
26W38125+8.5+7.3%+14.9
65.25
76.13
87
97.88
108.8
119.6
130.5
141.4
152.3
26W37116.5+5+4.48%+8.93
64.17
74.86
85.56
96.25
106.9
117.6
128.3
139
149.7
26W36111.500%+5.24
63.57
74.16
84.76
95.35
105.9
116.5
127.1
137.7
148.3
26W35111.5+0.5+0.45%+5.55
63.38
73.95
84.51
95.07
105.6
116.2
126.8
137.3
147.9
26W34111-0.5-0.45%+6.26
62.68
73.12
83.57
94.02
104.5
114.9
125.4
135.8
146.2
26W33111.5+2+1.83%+7.85
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
26W32109.500%+7.16
61.31
71.53
81.75
91.97
102.2
112.4
122.6
132.8
143.1
26W31109.5+5.5+5.29%+8.07
60.79
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
26W30104+1.5+1.46%+3.23
60.45
70.52
80.6
90.67
100.7
110.8
120.9
131
141
26W29102.5-0.5-0.49%+2.41
60.06
70.06
80.07
90.08
100.1
110.1
120.1
130.1
140.1
26W28103+0.5+0.49%+3.32
59.82
69.78
79.75
89.72
99.69
109.7
119.6
129.6
139.6
26W27102.5+6.7+6.99%+3.21
59.59
69.52
79.45
89.38
99.32
109.2
119.2
129.1
139
26W2695.8-5.7-5.62%-2.89
59.19
69.06
78.92
88.79
98.65
108.5
118.4
128.2
138.1
26W25101.5-2-1.93%+2.97
59.15
69
78.86
88.72
98.58
108.4
118.3
128.1
138
26W24103.5-4-3.72%+4.55
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
26W23107.5+11.3+11.7%+7.62
59.93
69.92
79.91
89.9
99.88
109.9
119.9
129.8
139.8
26W2296.2-0.8-0.82%-4.64
60.53
70.62
80.71
90.8
100.9
111
121.1
131.1
141.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2197+1.1+1.15%-5.67
61.7
71.98
82.26
92.55
102.8
113.1
123.4
133.7
144
26W2095.9-2.4-2.44%-7.91
62.48
72.9
83.31
93.72
104.1
114.6
125
135.4
145.8
26W1998.3-3.7-3.63%-6.44
63.04
73.55
84.06
94.56
105.1
115.6
126.1
136.6
147.1
26W18102+6.5+6.81%-3.85
63.65
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
26W1795.5-1.8-1.85%-10.6
64.11
74.8
85.48
96.17
106.9
117.5
128.2
138.9
149.6
26W1697.3-0.8-0.82%-10
64.87
75.69
86.5
97.31
108.1
118.9
129.7
140.6
151.4
26W1598.1+4.2+4.47%-10.2
65.58
76.5
87.43
98.36
109.3
120.2
131.2
142.1
153
26W1493.9-0.9-0.95%-15.1
66.33
77.39
88.44
99.5
110.6
121.6
132.7
143.7
154.8
26W1394.8-12.2-11.4%-15.2
67.1
78.28
89.46
100.6
111.8
123
134.2
145.4
156.6
26W12107-8-6.96%-5.37
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
26W11115-5.5-4.56%+1.46
68.01
79.34
90.68
102
113.3
124.7
136
147.3
158.7
26W10120.5-1-0.82%+6.2
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
26W09121.5+7.5+6.58%+7.3
67.94
79.26
90.58
101.9
113.2
124.6
135.9
147.2
158.5
26W07114+6+5.56%+1.33
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
26W06108-3.5-3.14%-4.07
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
26W05111.5-0.5-0.45%-1.46
67.89
79.21
90.52
101.8
113.2
124.5
135.8
147.1
158.4
26W0411200%-1.22
68.03
79.37
90.71
102
113.4
124.7
136.1
147.4
158.7
26W03112-0.5-0.44%-1.32
68.1
79.45
90.8
102.1
113.5
124.8
136.2
147.5
158.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02112.5-2-1.75%-0.85
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
26W01114.5+4+3.62%+0.54
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148
159.4
25W52110.5-0.5-0.45%-3.43
68.65
80.1
91.54
103
114.4
125.9
137.3
148.7
160.2
25W51111+0.5+0.45%-3.64
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.8
161.3
25W50110.5-6-5.15%-4.93
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
25W49116.5-1-0.85%-0.69
70.38
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
25W48117.5+5.5+4.91%-0.26
70.68
82.47
94.25
106
117.8
129.6
141.4
153.1
164.9
25W47112-3-2.61%-5.3
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.7
165.6
25W46115-0.5-0.43%-3.14
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
25W45115.5+1+0.87%-3.19
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
25W44114.5+1+0.88%-4.37
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
25W43113.5+2+1.79%-5.23
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
25W42111.5-6.5-5.51%-6.87
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.6
167.6
25W41118-3.5-2.88%-1.89
72.16
84.19
96.22
108.2
120.3
132.3
144.3
156.3
168.4
25W40121.5+1+0.83%+1.35
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
25W39120.5-4-3.21%+1.42
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.4
166.3
25W38124.500%+5.61
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
25W37124.5+1.5+1.22%+6.9
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36123-0.5-0.4%+6.42
69.35
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
25W35123.5+5.5+4.66%+7.43
68.98
80.47
91.97
103.5
115
126.5
138
149.4
160.9
25W34118-4.5-3.67%+3.26
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.5
160
25W33122.5+1.5+1.24%+7.09
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
25W32121+6+5.22%+5.57
68.77
80.23
91.69
103.2
114.6
126.1
137.5
149
160.5
25W31115+2+1.77%-0.03
69.02
80.53
92.03
103.5
115
126.5
138
149.5
161.1
25W30113-5.5-4.64%-2.49
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
25W29118.5+5.5+4.87%+1.52
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
25W28113+5.5+5.12%-2.94
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
25W27107.5-1-0.92%-7.57
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
25W26108.5+2.5+2.36%-7.84
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
25W25106-7-6.19%-11.3
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
25W24113-2-1.74%-7.61
73.38
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
25W23115+0.5+0.44%-8.17
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
25W22114.5-5-4.18%-10.5
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.2
179
25W21119.5-6-4.78%-8.13
78.05
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
25W20125.5-1-0.79%-5.09
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
25W19126.5+0.5+0.4%-5.54
80.35
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18126+2+1.61%-7.2
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
25W17124+9.5+8.3%-8.8
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
25W16114.5+3+2.69%-15.7
81.51
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
25W15111.5-14.5-11.5%-18.5
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
25W14126-5-3.82%-8.92
83.01
96.84
110.7
124.5
138.3
152.2
166
179.8
193.7
25W13131-12-8.39%-6.12
83.72
97.68
111.6
125.6
139.5
153.5
167.4
181.4
195.4
25W12143-8-5.3%+2.03
84.09
98.11
112.1
126.1
140.2
154.2
168.2
182.2
196.2
25W11151+1.5+1%+7.09
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
25W10149.5+6.5+4.55%+6.35
84.35
98.4
112.5
126.5
140.6
154.6
168.7
182.8
196.8
25W09143-4.5-3.05%+3.71
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.2
193
25W08147.500%+9.29
80.98
94.47
108
121.5
135
148.5
162
175.4
188.9
25W07147.5-3-1.99%+12.2
78.85
92
105.1
118.3
131.4
144.6
157.7
170.8
184
25W06150.5+22+17.1%+17.6
76.78
89.57
102.4
115.2
128
140.8
153.6
166.3
179.1
25W04128.5+6+4.9%+3.5
74.49
86.91
99.32
111.7
124.2
136.6
149
161.4
173.8
25W03122.5-4-3.16%+0.41
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
25W02126.5-5.5-4.17%+5.01
72.28
84.32
96.37
108.4
120.5
132.5
144.6
156.6
168.6
25W01132-9.5-6.71%+12
70.71
82.5
94.28
106.1
117.9
129.6
141.4
153.2
165
24W52141.5+2.5+1.8%+23.6
68.69
80.13
91.58
103
114.5
125.9
137.4
148.8
160.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51139-15-9.74%+25.7
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.7
154.8
24W50154+8.5+5.84%+43.9
64.22
74.92
85.62
96.33
107
117.7
128.4
139.1
149.8
24W49145.5+31+27.1%+42.2
61.41
71.65
81.88
92.12
102.4
112.6
122.8
133.1
143.3
24W48114.5+9.5+9.05%+16.5
58.96
68.79
78.62
88.44
98.27
108.1
117.9
127.7
137.6
24W47105+3.5+3.45%+8.72
57.95
67.6
77.26
86.92
96.58
106.2
115.9
125.6
135.2
24W46101.5-1-0.98%+6.09
57.4
66.97
76.54
86.1
95.67
105.2
114.8
124.4
133.9
24W45102.5+1.5+1.49%+7.7
57.1
66.62
76.14
85.65
95.17
104.7
114.2
123.7
133.2
24W44101+0.5+0.5%+6.9
56.69
66.14
75.59
85.04
94.48
103.9
113.4
122.8
132.3
24W43100.5-2-1.95%+6.62
56.56
65.98
75.41
84.84
94.26
103.7
113.1
122.5
132
24W42102.5+9.9+10.7%+7.99
56.95
66.44
75.93
85.42
94.92
104.4
113.9
123.4
132.9
24W4192.6+4.5+5.11%-3.34
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
24W4088.1-2.7-2.97%-9.27
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
24W3990.8-2.1-2.26%-7.8
59.09
68.93
78.78
88.63
98.48
108.3
118.2
128
137.9
24W3892.9-0.3-0.32%-5.96
59.27
69.15
79.03
88.91
98.78
108.7
118.5
128.4
138.3
24W3793.2+0.8+0.87%-5.21
58.99
68.83
78.66
88.49
98.32
108.2
118
127.8
137.7
24W3692.4-0.1-0.11%-5.42
58.62
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
24W3592.5-0.7-0.75%-4.38
58.04
67.72
77.39
87.06
96.74
106.4
116.1
125.8
135.4
24W3493.2-1.8-1.89%-2.14
57.14
66.67
76.19
85.71
95.24
104.8
114.3
123.8
133.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3395+1.4+1.5%+1.4
56.21
65.58
74.95
84.32
93.68
103.1
112.4
121.8
131.2
24W3293.6-4.5-4.59%+1.71
55.22
64.42
73.62
82.83
92.03
101.2
110.4
119.6
128.8
24W3198.1-10.9-10%+8.5
54.25
63.29
72.33
81.37
90.42
99.46
108.5
117.5
126.6
24W30109-5-4.39%+22.9
53.22
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
24W29114+4.5+4.11%+32.5
51.62
60.22
68.82
77.43
86.03
94.63
103.2
111.8
120.4
24W28109.5+3.5+3.3%+32.2
49.71
58
66.28
74.57
82.85
91.14
99.42
107.7
116
24W27106+11.2+11.8%+31.9
48.23
56.26
64.3
72.34
80.38
88.41
96.45
104.5
112.5
24W2694.8+7.9+9.09%+21.9
46.66
54.43
62.21
69.99
77.76
85.54
93.31
101.1
108.9
24W2586.9+1.9+2.24%+14.4
45.6
53.19
60.79
68.39
75.99
83.59
91.19
98.79
106.4
24W2485+5+6.25%+13.4
44.97
52.46
59.96
67.45
74.95
82.44
89.94
97.43
104.9
24W2380+7+9.59%+7.56
44.63
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
24W227300%-1.35
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
24W2173-0.5-0.68%-1.74
44.58
52
59.43
66.86
74.29
81.72
89.15
96.58
104
24W2073.5+0.9+1.24%-1.02
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
24W1972.6-3.1-4.1%-2.01
44.46
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
24W1875.7+1.3+1.75%+2.32
44.39
51.79
59.19
66.59
73.98
81.38
88.78
96.18
103.6
24W1774.4+1.7+2.34%+0.98
44.21
51.57
58.94
66.31
73.68
81.04
88.41
95.78
103.1
24W1672.7-4.6-5.95%-0.65
43.91
51.22
58.54
65.86
73.18
80.49
87.81
95.13
102.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1577.3+5.3+7.36%+5.99
43.76
51.05
58.34
65.64
72.93
80.22
87.52
94.81
102.1
24W1472+0.2+0.28%+0.03
43.19
50.38
57.58
64.78
71.98
79.17
86.37
93.57
100.8
24W1371.8-1.5-2.05%+0.41
42.9
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
24W1273.3-4.3-5.54%+3.22
42.61
49.71
56.81
63.91
71.02
78.12
85.22
92.32
99.42
24W1177.6+2.5+3.33%+10.3
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
24W1075.1-1.7-2.21%+8.19
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
24W0976.8+4.3+5.93%+11.9
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.1
24W0872.5+1.1+1.54%+6.88
40.7
47.48
54.26
61.05
67.83
74.61
81.4
88.18
94.96
24W0771.4+0.2+0.28%+6
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
24W0671.2-0.5-0.7%+6.46
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
24W0571.7+3.8+5.6%+8.07
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.88
24W0467.9-1.6-2.3%+3.38
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
24W0369.5+4.6+7.09%+6.56
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
24W0264.9-1-1.52%+0.61
38.7
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
24W0165.9+0.5+0.76%+2.13
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
23W5265.4+1.1+1.71%+1.58
38.63
45.07
51.51
57.95
64.38
70.82
77.26
83.7
90.14
23W5164.3-1.5-2.28%+0.29
38.47
44.88
51.29
57.7
64.12
70.53
76.94
83.35
89.76
23W5065.8+0.7+1.08%+3.1
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4965.1-1.1-1.66%+2.61
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.82
23W4866.2-0.2-0.3%+4.67
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.54
23W4766.4+1.3+2%+5.75
37.68
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
23W4665.1+0.8+1.24%+4.42
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.28
23W4564.3+1.3+2.06%+3.65
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
23W4463+1+1.61%+1.61
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
23W4362+1.8+2.99%-0.68
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
23W4260.2-4.9-7.53%-4.07
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.86
23W4165.1+1+1.56%+3.7
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
23W4064.1+2.2+3.55%+2.52
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
23W3961.9+1.4+2.31%-0.45
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
23W3860.5-0.4-0.66%-2.66
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
23W3760.9-1.6-2.56%-2.3
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
23W3662.5+2.2+3.65%+0.07
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.44
23W3560.3-0.3-0.5%-3.4
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
23W3460.6-0.5-0.82%-3.61
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
23W3361.1-2.7-4.23%-3.41
37.95
44.28
50.6
56.93
63.25
69.58
75.9
82.23
88.56
23W3263.8-4.7-6.86%+0.72
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3168.5+2.2+3.32%+8.48
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
23W3066.3+5.8+9.59%+6.07
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
23W2960.5-1.3-2.1%-2.25
37.14
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
23W2861.8+2.2+3.69%+0.41
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.16
23W2759.6-2-3.25%-2.53
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.6
23W2661.6-1.2-1.91%+1.33
36.48
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
23W2562.8+0.3+0.48%+4.16
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
23W2462.5+0.4+0.64%+4.43
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.78
23W2362.1-4-6.05%+5.1
35.45
41.36
47.27
53.18
59.08
64.99
70.9
76.81
82.72
23W2266.1+0.5+0.76%+13
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
23W2165.6+3.3+5.3%+14.5
34.38
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
23W2062.3+1.1+1.8%+11.2
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.41
23W1961.2+1+1.66%+11.6
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.28
76.76
23W1860.2+1.9+3.26%+12.2
32.19
37.56
42.93
48.29
53.66
59.02
64.39
69.76
75.12
23W1758.3+2.3+4.11%+11.5
31.38
36.61
41.84
47.07
52.3
57.53
62.76
68
73.23
23W1656-0.6-1.06%+9.81
30.6
35.7
40.8
45.9
51
56.1
61.2
66.29
71.39
23W1556.6+1.6+2.91%+13.6
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
23W1455-0.1-0.18%+13.1
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1355.1-1.9-3.33%+16
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
23W1257+4.4+8.37%+23
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
23W1152.6-2-3.66%+16.7
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
23W1054.6+4.1+8.12%+23.8
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
23W0950.5+1.85+3.8%+17.4
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
23W0848.65+1.65+3.51%+15.3
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
23W0747+1+2.17%+13.3
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.9
58.05
23W0646+3.4+7.98%+12.6
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
23W0542.6+1.3+3.15%+5.72
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.38
56.41
23W0341.3+0.4+0.98%+3.43
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
23W0240.900%+3.09
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.57
55.54
23W0140.9+0.75+1.87%+3.6
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
22W5340.15-0.1-0.25%+2.12
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
22W5240.25-0.3-0.74%+2.62
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
22W5140.55+0.45+1.12%+3.38
23.53
27.46
31.38
35.3
39.22
43.15
47.07
50.99
54.91
22W5040.1-0.3-0.74%+2.09
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
22W4940.4+0.5+1.25%+2.46
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
22W4839.9+0.9+2.31%+1.05
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W473900%-1.73
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
22W4639+0.2+0.52%-2.23
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
22W4538.8+0.95+2.51%-3.19
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
22W4437.85-0.1-0.26%-5.9
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
22W4337.95-0.4-1.04%-5.89
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
22W4238.35-0.45-1.16%-5.24
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
22W4138.8-0.15-0.39%-4.17
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.63
56.68
22W4038.95-1.3-3.23%-3.85
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.72
22W3940.25-1.05-2.54%-0.38
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.57
22W3841.3-0.75-1.78%+2.33
24.22
28.25
32.29
36.33
40.36
44.4
48.43
52.47
56.51
22W3742.05+0.95+2.31%+4.4
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
22W3641.1-1.45-3.41%+2.19
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.28
56.31
22W3542.55+0.95+2.28%+5.65
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.35
56.38
22W3441.6+0.15+0.36%+3.53
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.23
56.25
22W3341.45+0.75+1.84%+3.12
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.25
56.27
22W3240.7+1.5+3.83%+1.37
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
22W3139.2-0.6-1.51%-2.66
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.35
56.38
22W3039.8+1.2+3.11%-1.63
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2938.6-0.5-1.28%-5.16
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
22W2839.1+1.55+4.13%-4.71
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
22W2737.55-2.15-5.42%-9.37
24.86
29
33.14
37.29
41.43
45.57
49.72
53.86
58
22W2639.7-0.5-1.24%-5.42
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.56
58.76
22W2540.2-1.1-2.66%-5.23
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.14
59.39
22W2441.3-0.5-1.2%-3.5
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.63
59.91
22W2341.8+0.45+1.09%-3.71
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.78
22W2241.35-0.45-1.08%-5.91
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.52
22W2141.8+0.95+2.33%-5.94
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
22W2040.85-1.45-3.43%-8.43
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.46
22W1942.3+0.65+1.56%-5.7
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.31
62.8
22W1841.65-1.25-2.91%-7.28
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.39
62.89
22W1742.9-0.05-0.12%-4.8
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
22W1642.95-1.3-2.94%-4.8
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
22W1544.25-0.35-0.78%-1.93
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
22W1444.6-0.9-1.98%-1.12
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.15
22W1345.5+0.4+0.89%+1.17
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.46
62.96
22W1245.1-4.2-8.52%+0.78
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1149.3+0.55+1.13%+10.5
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
22W1048.75+1+2.09%+10.2
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
22W0947.75+3.7+8.4%+8.75
26.34
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
22W0844.0500%+0.79
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.19
22W0744.05+0.95+2.2%+0.52
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
22W0543.1-0.4-0.92%-1.96
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
22W0443.5-0.1-0.23%-1.57
26.52
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
22W0343.6+0.55+1.28%-1.43
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
22W0243.05-0.95-2.16%-2.58
26.52
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
22W0144+1.1+2.56%-0.95
26.65
31.1
35.54
39.98
44.42
48.87
53.31
57.75
62.19
21W5242.9+0.3+0.7%-3.6
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
21W5142.6-1-2.29%-4.85
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
21W5043.6-0.5-1.13%-3.19
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
21W4944.1-0.4-0.9%-2.46
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.3
21W4844.5-0.6-1.33%-2.08
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.62
21W4745.1-0.5-1.1%-0.58
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
21W4645.6-0.25-0.55%+1.25
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
21W4545.85-0.25-0.54%+2.26
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4446.1+2.05+4.65%+3.19
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.07
62.54
21W4344.05+1+2.32%-0.96
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
21W4243.05-3-6.51%-3.22
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
21W4146.05+1.05+2.33%+2.79
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
21W4045-1.4-3.02%-0.09
27.03
31.53
36.03
40.54
45.04
49.55
54.05
58.55
63.06