≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3028 增你強 / 乖離率河流圖(周)

3028 增你強

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.561.7+0.8+1.3%2.76%6263.261.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7834,904萬7301.07張/筆62.62.048.70.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5123,176萬575891張/筆62.01-0.6 (-0.96%)

連續漲跌: 連2跌→漲  ( +0.8元 / +1.3%)

財報評分: 最新30分 / 平均30分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 增你強國內第六次無擔保轉換公司債收足債款 (公告訊息 09/23 19:16)

• 增你強發行國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 09/07 19:37)

• 增你強財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 08/31 19:05)

• 增你強因調整2026年現金增資繳款期間，更新2026年7月27日國內第五次無擔保轉換公司債轉換價格調整公告 (公告訊息 08/14 18:08)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (更新股款繳納期間) (公告訊息 08/14 14:45)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 08/07 17:41)

• 增你強依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/06 18:03)

• 增你強董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:50)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (擬重新變更股款繳納期間) (公告訊息 07/30 18:28)

• 增你強申請展延2026年現金增資及國內第六次無擔保轉換公司債募集期間 (公告訊息 07/30 18:26)

• 增你強2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 20:37)

• 增你強國內第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/27 17:35)

• 增你強國內第五次無擔保轉換公司債收足債款 (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (補充公告代收股款及存儲專戶行庫) (公告訊息 07/22 17:04)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (變更股款繳納期間) (公告訊息 07/20 17:59)

• 增你強發行國內第五次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/16 18:28)

• 增你強訂定2026年現金增資認股基準日等相關事宜(變更公告發行價格) (公告訊息 07/15 15:42)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 增你強訂定2026年現金增資認股基準日等相關事宜(補充公告發行價格) (公告訊息 07/10 15:00)

• 增你強原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日。 (公告訊息 07/09 19:02)

• 增你強訂定2026年現金增資認股基準日等相關事宜 (公告訊息 07/02 17:59)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 增你強簽訂國內第五次無擔保轉換公司債暨國內第六次無擔保轉換公司債之代收價款及存儲價款合約 (公告訊息 06/25 17:26)

3028 增你強 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3962.5+0.7+1.13%-6.57
40.14
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.65
26W3861.8+0.1+0.16%-9.53
40.98
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
26W3761.7-2.4-3.74%-11
41.59
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.05
26W3664.1-0.3-0.47%-8.88
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.48
26W3564.4-2.7-4.02%-9.89
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
26W3467.1-1-1.47%-7.81
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
26W3368.1+2.2+3.34%-7.92
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
26W3265.9+4.4+7.15%-11.9
44.86
52.34
59.82
67.29
74.77
82.25
89.72
97.2
104.7
26W3161.5-5.8-8.62%-18.9
45.5
53.09
60.67
68.25
75.84
83.42
91.01
98.59
106.2
26W3067.3-0.7-1.03%-11.9
45.82
53.45
61.09
68.73
76.36
84
91.63
99.27
106.9
26W2968-7.2-9.57%-10.5
45.59
53.19
60.79
68.39
75.98
83.58
91.18
98.78
106.4
26W2875.2-6.8-8.29%-0.51
45.35
52.91
60.47
68.03
75.58
83.14
90.7
98.26
105.8
26W2782+1.1+1.36%+10.3
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
26W2680.9+5.9+7.87%+12.5
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
26W257500%+7.45
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
26W2475-3.7-4.7%+9.97
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
26W2378.7-2.8-3.44%+18.7
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
26W2281.5-0.8-0.97%+26.4
38.67
45.12
51.56
58.01
64.45
70.9
77.34
83.79
90.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2182.3+3.6+4.57%+31.8
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.44
26W2078.7-1.1-1.38%+31.6
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.74
26W1979.8+11.5+16.8%+40.1
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
26W1868.3+5.9+9.46%+25.6
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
26W1762.4-0.4-0.64%+19.4
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
26W1662.8+3.4+5.72%+24.2
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
26W1559.4+9.2+18.3%+21.9
29.23
34.1
38.98
43.85
48.72
53.59
58.46
63.34
68.21
26W1450.2-3.1-5.82%+6.63
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.21
65.91
26W1353.3-0.9-1.66%+15.5
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
26W1254.2+3.6+7.11%+20.4
27
31.5
36
40.5
45
49.5
54
58.5
63
26W1150.6-3.8-6.99%+15.6
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.92
61.29
26W1054.4-1.1-1.98%+27.4
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
26W0955.5+7.55+15.7%+34.4
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.8
26W0747.95+6.2+14.9%+20.7
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
26W0641.75-4.25-9.24%+6.94
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
26W0546+5.25+12.9%+19.4
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
26W0440.75+0.3+0.74%+8.2
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
26W0340.45+1.6+4.12%+8.96
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0238.85+0.75+1.97%+6.27
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
26W0138.1+0.15+0.4%+5.78
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
25W5237.95-0.55-1.43%+6.88
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
25W5138.5+0.15+0.39%+9.99
21
24.5
28
31.5
35
38.5
42
45.5
49.01
25W5038.35+1.7+4.64%+11.2
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
25W4936.65+0.7+1.95%+7.98
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
25W4835.95+0.8+2.28%+7.24
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
25W4735.15-3.95-10.1%+6.02
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
25W4639.1+3.9+11.1%+19.1
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
25W4535.2+0.6+1.73%+9.36
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
25W4434.6+0.85+2.52%+8.09
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
25W4333.75+0.65+1.96%+5.84
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
25W4233.1+1.25+3.92%+3.82
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
25W4131.85+0.4+1.27%-0.35
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
25W4031.45+0.05+0.16%-2.04
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
25W3931.4-0.25-0.79%-2.82
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
25W3831.65+0.25+0.8%-2.65
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
25W3731.4+0.2+0.64%-3.89
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3631.2+0.05+0.16%-5
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
25W3531.15+0.3+0.97%-5.76
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
25W3430.8500%-7.25
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
25W3330.85-2.05-6.23%-7.99
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
25W3232.9-0.1-0.3%-2.66
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25W3133-0.65-1.93%-2.46
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
25W3033.65-0.5-1.46%-0.33
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
25W2934.15+0.45+1.34%+1.66
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
25W2833.7-0.45-1.32%+1.12
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
25W2734.15+0.15+0.44%+3.11
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
25W2634+0.3+0.89%+2.89
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.26
25W2533.7+0.05+0.15%+2.18
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
25W2433.65-0.3-0.88%+2.01
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
25W2333.95+0.1+0.3%+2.91
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
25W2233.85-0.5-1.46%+2.82
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
25W2134.3500%+4.62
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
25W2034.35+1.05+3.15%+5.44
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
25W1933.3+1.2+3.74%+3.24
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1832.1+0.65+2.07%+0.32
19.2
22.4
25.6
28.8
32
35.2
38.4
41.59
44.79
25W1731.45+0.75+2.44%-1.11
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.53
25W1630.7-0.3-0.97%-2.95
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
25W1531-2.2-6.63%-1.54
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
25W1433.2+0.05+0.15%+6.12
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
25W1333.15-0.65-1.92%+6.99
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
25W1233.8+0.15+0.45%+9.97
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
25W1133.65+0.55+1.66%+10.5
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
25W1033.1+0.4+1.22%+9.66
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
25W0932.7+1.7+5.48%+8.9
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
25W0831+0.85+2.82%+3.59
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
25W0730.15+0.2+0.67%+0.54
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
25W0629.95+0.35+1.18%-0.57
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
25W0429.6+0.35+1.2%-2.34
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
25W0329.25+0.5+1.74%-4.12
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
25W0228.75+0.35+1.23%-6.42
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
25W0128.4-0.9-3.07%-8.26
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
24W5229.3-0.6-2.01%-6.03
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5129.9-0.15-0.5%-4.59
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
24W5030.05-0.2-0.66%-4.44
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
24W4930.25-0.8-2.58%-4.05
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
24W4831.05-0.35-1.11%-1.6
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
24W4731.4-0.4-1.26%-0.69
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
24W4631.8-0.1-0.31%+0.55
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
24W4531.9-0.45-1.39%+0.28
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.36
44.54
24W4432.35+0.15+0.47%+1.23
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
24W4332.2+0.15+0.47%+0.24
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
24W4232.05+0.25+0.79%-0.81
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
24W4131.8+0.5+1.6%-2.32
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
24W4031.3-0.05-0.16%-4.75
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
24W3931.35+0.05+0.16%-5.62
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
24W3831.3+0.2+0.64%-6.66
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
24W3731.1+0.5+1.63%-8.22
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
24W3630.6-1.3-4.08%-10.6
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
24W3531.9+0.4+1.27%-7.94
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
24W3431.5-2.7-7.89%-9.95
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3334.2+0.4+1.18%-3.16
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
24W3233.8-0.7-2.03%-4.69
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
24W3134.5-0.15-0.43%-3.19
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
24W3034.65-0.55-1.56%-3.11
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
24W2935.2-0.6-1.68%-1.83
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
24W2835.8-0.1-0.28%-0.12
21.51
25.09
28.67
32.26
35.84
39.43
43.01
46.6
50.18
24W2735.9+0.4+1.13%+0.04
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
24W2635.5-0.35-0.98%-0.93
21.5
25.08
28.67
32.25
35.83
39.42
43
46.59
50.17
24W2535.85+0.15+0.42%+0.08
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
24W2435.7-0.25-0.7%-0.28
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
24W2335.95-0.25-0.69%+0.6
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.46
50.03
24W2236.2+0.35+0.98%+1.3
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.46
50.03
24W2135.85-0.25-0.69%+0.19
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.52
50.09
24W2036.100%+0.89
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.52
50.09
24W1936.100%+1.21
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
24W1836.1+0.2+0.56%+1.75
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.13
49.67
24W1735.9+0.9+2.57%+1.73
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.4
24W1635-1.35-3.71%-0.34
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1536.35+1.1+3.12%+3.83
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
24W1435.25-0.1-0.28%+1.38
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
24W1335.35-0.2-0.56%+1.97
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.06
48.53
24W1235.55+0.7+2.01%+2.81
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
24W1134.85-1.1-3.06%+1.08
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
24W1035.95-0.85-2.31%+4.24
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
24W0936.8+0.95+2.65%+7.34
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
24W0835.85+1.2+3.46%+5.36
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
24W0734.65+1+2.97%+2.41
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
24W0633.65+0.05+0.15%-0.09
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
24W0533.6-0.1-0.3%+0.06
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.66
47.01
24W0433.7+0.15+0.45%+0.74
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
24W0333.55+0.3+0.9%+0.76
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
24W0233.25-0.65-1.92%+0.28
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
24W0133.9-0.3-0.88%+2.1
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.49
23W5234.2-0.05-0.15%+3.23
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
23W5134.25-0.75-2.14%+4.04
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
23W5035+1.7+5.11%+7.03
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4933.3-0.15-0.45%+2.61
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
23W4833.45+0.1+0.3%+3.56
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
23W4733.35+0.7+2.14%+3.91
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.72
44.93
23W4632.65+0.3+0.93%+2.47
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
23W4532.35+0.4+1.25%+2.09
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
23W4431.95+0.3+0.95%+1.16
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
23W4331.65-0.1-0.31%+0.44
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
23W4231.75-2.1-6.2%+0.89
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
23W4133.85+0.9+2.73%+7.78
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
23W4032.95+1.5+4.77%+5.74
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
23W3931.45+0.05+0.16%+0.57
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
23W3831.4-0.4-1.26%-0.37
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
23W3731.8+0.5+1.6%+0.1
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
23W3631.3+0.5+1.62%-2.23
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
23W3530.8+0.5+1.65%-4.71
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
23W3430.3-0.1-0.33%-7.13
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
23W3330.4-0.6-1.94%-7.64
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
23W323100%-6.54
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131-0.1-0.32%-6.86
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
23W3031.1+0.15+0.48%-6.93
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
23W2930.95+0.3+0.98%-7.62
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.91
23W2830.65-3.75-10.9%-8.73
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
23W2734.4-0.2-0.58%+2.04
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.2
23W2634.6-0.1-0.29%+3.01
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
23W2534.7-0.3-0.86%+3.78
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
23W2435-0.3-0.85%+5.3
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
23W2335.3+0.55+1.58%+6.99
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
23W2234.75+0.7+2.06%+6.52
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
23W2134.05+0.35+1.04%+5.34
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
23W2033.7+1.2+3.69%+5.31
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
23W1932.5-0.2-0.61%+2.54
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.37
23W1832.7+0.45+1.4%+3.78
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
23W1732.25+0.3+0.94%+3.02
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.7
43.83
23W1631.95-0.4-1.24%+2.63
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
23W1532.35-0.45-1.37%+4.46
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
23W1432.8+0.2+0.61%+6.76
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1332.6+0.45+1.4%+7.14
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
23W1232.15+0.35+1.1%+6.74
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
23W1131.8+1.3+4.26%+6.62
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
23W1030.5-0.35-1.13%+3.2
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
23W0930.85+1+3.35%+4.85
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
23W0829.85+0.1+0.34%+2.19
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
23W0729.75-0.3-1%+2.48
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
23W0630.0500%+4.23
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
23W0530.05+0.05+0.17%+5.23
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
23W0330+0.15+0.5%+6.34
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
23W0229.85+0.7+2.4%+6.86
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
23W0129.15+0.2+0.69%+5.5
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
22W5328.95+0.35+1.22%+5.67
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
22W5228.6+0.25+0.88%+5.24
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
22W5128.35+0.1+0.35%+4.64
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
22W5028.25-0.55-1.91%+4.33
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
22W4928.8+0.7+2.49%+6.18
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
22W4828.1+0.6+2.18%+3.51
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4727.5+0.35+1.29%+0.89
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
22W4627.15+0.65+2.45%-1
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
22W4526.5+0.95+3.72%-4.21
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.96
38.73
22W4425.55-0.85-3.22%-8.62
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
22W4326.4+0.5+1.93%-6.71
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
22W4225.9-0.2-0.77%-9.21
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
22W4126.100%-9.06
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
22W4026.1-1.4-5.09%-9.72
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
22W3927.5-0.65-2.31%-6.36
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
22W3828.15-0.7-2.43%-5.82
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
22W3728.85-0.25-0.86%-5.58
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
22W3629.1-0.45-1.52%-6.88
18.75
21.88
25
28.12
31.25
34.38
37.5
40.62
43.75
22W3529.55-0.1-0.34%-7.43
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
22W3429.65-0.65-2.15%-8.8
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
22W3330.3-0.05-0.16%-8.47
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
22W3230.35+0.4+1.34%-9.58
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
22W3129.95+0.6+2.04%-12.3
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
22W3029.35+1.2+4.26%-15.6
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2928.15-0.7-2.43%-20.7
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
22W2828.85-3.2-9.98%-20.7
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.3
50.93
22W2732.05-2.2-6.42%-13.8
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.34
52.06
22W2634.25-2.55-6.93%-9.33
22.66
26.44
30.22
34
37.77
41.55
45.33
49.1
52.88
22W2536.8-1.1-2.9%-3.81
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
22W2437.9+0.05+0.13%-1.08
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
22W2337.85+0.65+1.75%-1.01
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.71
53.53
22W2237.2-0.15-0.4%-2.51
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
22W2137.35+1.05+2.89%-1.82
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
22W2036.3-1.6-4.22%-4.32
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
22W1937.9-0.1-0.26%+0.21
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
22W1838-1.05-2.69%+1.58
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
22W1739.05-0.4-1.01%+5.5
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
22W1639.45+0.1+0.25%+7.89
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
22W1539.35-0.3-0.76%+9.04
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.52
22W1439.65-0.9-2.22%+10.9
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
22W1340.55+3+7.99%+15
21.15
24.67
28.2
31.72
35.25
38.78
42.3
45.82
49.35
22W1237.55+0.7+1.9%+8.02
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1136.8500%+7.29
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.08
22W1036.85+1.15+3.22%+8.65
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
22W0935.7-0.3-0.83%+6.67
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
22W0836+1.25+3.6%+8.86
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
22W0734.75+2.2+6.76%+6.53
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
22W0532.55-0.35-1.06%+1.1
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.07
22W0432.9-0.3-0.9%+3.11
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
22W0333.2-0.05-0.15%+5.2
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
22W0233.25-1.55-4.45%+6.65
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
22W0134.8+1.5+4.5%+13
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
21W5233.3-0.9-2.63%+9.91
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.38
42.41
21W5134.2+2.05+6.38%+14.1
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
21W5032.15+0.9+2.88%+8.76
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
21W4931.25+0.2+0.64%+6.77
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
21W4831.05+0.55+1.8%+6.93
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
21W4730.5+0.35+1.16%+5.95
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
21W4630.15+0.9+3.08%+5.68
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
21W4529.25+0.45+1.56%+3.13
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4428.8+0.45+1.59%+1.7
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
21W4328.35+0.1+0.35%+0.33
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
21W4228.2500%+0.14
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
21W4128.25-0.1-0.35%+0.19
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.65
39.47
21W4028.35-0.65-2.24%+0.66
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43