≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3031 佰鴻 / 乖離率河流圖(周)

3031 佰鴻

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.4528.3+2.15+7.6%9.89%28.331.0528.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,1892.17億4,7091.53張/筆30.191.8233.1-1.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3439,414萬2,3791.41張/筆28.16-0.4 (-1.39%)

連續漲跌: 首日上漲  ( +2.15元 / +7.6%)

財報評分: 最新60分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• LED景氣逐步回溫 佰鴻明年添新案動能 審慎布局光通訊封裝 (Anue鉅亨 09/22 18:23)

• 佰鴻受邀參加中國信託證券線上法人說明會 (公告訊息 09/15 17:16)

• 佰鴻董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:40)

• 佰鴻2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:42)

• 佰鴻現金股利除息基準日 (公告訊息 07/02 15:06)

3031 佰鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3930.45+2+7.03%+17.5
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
26W3828.45+4.85+20.6%+10.1
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
26W3723.6-1.15-4.65%-8.55
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
26W3624.75+0.05+0.2%-5.34
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
26W3524.7+0.95+4%-7.24
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
26W3423.75+0.75+3.26%-12.7
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
26W3323+0.3+1.32%-17.8
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
26W3222.7+1.7+8.1%-20.2
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
26W3121-2.55-10.8%-27.5
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
26W3023.55-2.65-10.1%-20.9
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
26W2926.2-4.65-15.1%-13.8
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
26W2830.85-3.15-9.26%-0.24
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
26W2734+4.6+15.6%+10.6
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
26W2629.4+1.4+5%-1.75
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
26W252800%-5.04
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
26W2428-3-9.68%-3.68
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
26W2331-1.4-4.32%+8.55
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
26W2232.4-1.35-4%+17
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2133.75+4.8+16.6%+26.1
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
26W2028.95-0.6-2.03%+12.6
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.99
26W1929.55-2-6.34%+18.2
15
17.5
20
22.5
25
27.5
30
32.5
35.01
26W1831.55+0.2+0.64%+29.9
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
26W1731.35-1.85-5.57%+33.9
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
26W1633.2+4.85+17.1%+47.4
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
26W1528.35+4.85+20.6%+32
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
26W1423.5-0.2-0.84%+12.9
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
26W1323.7+1.1+4.87%+15.5
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
26W1222.6+1.25+5.85%+11.9
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
26W1121.35+1.55+7.83%+6.87
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
26W1019.8-0.45-2.22%-0.17
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
26W0920.25+0.25+1.25%+2.21
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.74
26W0720+0.15+0.76%+1.66
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
26W0619.85-0.3-1.49%+1.06
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
26W0520.15-0.1-0.49%+2.4
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
26W0420.25+0.35+1.76%+2.77
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
26W0319.9+0.5+2.58%+0.6
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219.4-0.4-2.02%-2.4
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
26W0119.8+0.1+0.51%-0.89
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
25W5219.7+0.2+1.03%-1.84
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
25W5119.5-0.25-1.27%-3
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.15
25W5019.75+0.25+1.28%-2.28
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
25W4919.500%-3.26
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
25W4819.5+1.05+5.69%-3.21
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
25W4718.45-1.15-5.87%-8.52
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
25W4619.6-0.7-3.45%-3.03
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
25W4520.3-0.2-0.98%+0.36
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
25W4420.5-0.75-3.53%+2.6
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
25W4321.25+0.1+0.47%+7.87
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W4221.15+0.45+2.17%+9.17
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
25W4120.7-0.3-1.43%+8.53
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
25W4021+0.85+4.22%+11.2
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
25W3920.15-0.75-3.59%+8.09
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
25W3820.9+1.85+9.71%+13.1
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
25W3719.05-0.3-1.55%+4.49
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3619.35-0.45-2.27%+6.52
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
25W3519.8+0.8+4.21%+9.28
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
25W3419-0.8-4.04%+4.99
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
25W3319.8+2.7+15.8%+9.42
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
25W3217.1+0.25+1.48%-5.2
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
25W3116.85-0.15-0.88%-7.16
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
25W3017-0.25-1.45%-6.99
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
25W2917.25-1-5.48%-5.92
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
25W2818.25+0.4+2.24%-0.52
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
25W2717.85-0.1-0.56%-2.13
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
25W2617.95+0.2+1.13%-2.51
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
25W2517.75-0.45-2.47%-4.71
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
25W2418.2-0.55-2.93%-4.04
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.65
26.55
25W2318.75-0.75-3.85%-2.69
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
25W2219.5+0.5+2.63%-0.33
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39
25W2119-0.05-0.26%-4.45
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
25W2019.05+0.5+2.7%-6.02
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
25W1918.55+0.05+0.27%-10
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.5+0.75+4.23%-11.8
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
25W1717.75+0.35+2.01%-16.6
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
25W1617.4+0.55+3.26%-19.8
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
25W1516.85-3.25-16.2%-23.9
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
25W1420.1-0.65-3.13%-11.4
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
25W1320.75-1.4-6.32%-9.3
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
25W1222.1500%-3.08
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
25W1122.15-0.45-1.99%-2.6
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
25W1022.6-1.05-4.44%-0.46
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
25W0923.65-0.35-1.46%+4.38
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
25W0824+0.5+2.13%+6.68
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
25W0723.5+0.15+0.64%+5.75
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
25W0623.35+0.8+3.55%+5.88
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
25W0422.55-0.35-1.53%+2.97
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W0322.9-0.55-2.35%+4.36
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
25W0223.45-0.4-1.68%+6.48
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
25W0123.85+1.35+6%+8.88
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.67
24W5222.5+2.05+10%+3.93
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5120.45-0.25-1.21%-4.97
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.97
30.13
24W5020.7-0.95-4.39%-3.86
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
24W4921.65-0.35-1.59%+0.27
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
24W4822+0.45+2.09%+2.18
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
24W4721.55+1.1+5.38%+0.5
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
24W4620.45-0.85-3.99%-3.85
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
24W4521.3-0.05-0.23%+0.6
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
24W4421.35-1.75-7.58%+2
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
24W4323.1-0.85-3.55%+11.1
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
24W4223.95+2.05+9.36%+16.5
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.78
24W4121.9+1.35+6.57%+7.45
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
24W4020.55-0.25-1.2%+0.24
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W3920.8+0.2+0.97%+0.45
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
24W3820.6-0.9-4.19%-1.11
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
24W3721.5+0.65+3.12%+2.7
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
24W3620.8500%-0.33
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
24W3520.85+1.55+8.03%-0.86
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
24W3419.3+0.1+0.52%-8.7
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.2+1.05+5.79%-9.89
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
24W3218.15-1.35-6.92%-15.4
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
24W3119.5-0.55-2.74%-9.91
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
24W3020.05-1.65-7.6%-7.57
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
24W2921.7-1.75-7.46%+0.02
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.2
30.37
24W2823.45+0.2+0.86%+8.93
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
24W2723.25+0.85+3.79%+9.45
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
24W2622.4+0.45+2.05%+6.65
12.6
14.7
16.8
18.9
21
23.1
25.2
27.31
29.41
24W2521.95+0.65+3.05%+5.31
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
24W2421.3-1-4.48%+2.92
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.97
24W2322.3+0.05+0.22%+8.76
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
24W2222.25+0.75+3.49%+9.75
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
24W2121.5+0.5+2.38%+6.9
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
24W2021+0.25+1.2%+4.96
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
24W1920.75+0.65+3.23%+4.17
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
24W1820.100%+1.69
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
24W1720.1+0.6+3.08%+2.17
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
24W1619.5-0.25-1.27%-0.65
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1519.75-0.4-1.99%+0.9
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
24W1420.15-0.15-0.74%+3.29
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
24W1320.3+0.25+1.25%+4.83
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
24W1220.05+1.25+6.65%+4.28
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
24W1118.8-0.5-2.59%-1.57
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W1019.3-0.85-4.22%+1.17
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
24W0920.1500%+5.88
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
24W0820.15+0.3+1.51%+6.64
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.56
26.45
24W0719.85+1.1+5.87%+5.65
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
24W0618.75-0.15-0.79%+0.95
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
24W0518.9-0.6-3.08%+2.67
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
24W0419.5+0.7+3.72%+7.01
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
24W0318.8-0.1-0.53%+4.51
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
24W0218.9+0.6+3.28%+6.16
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
24W0118.3-0.2-1.08%+3.61
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
23W5218.5+0.1+0.54%+5.32
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
23W5118.4-0.1-0.54%+5.49
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
23W5018.5-0.2-1.07%+6.79
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4918.7+0.3+1.63%+8.5
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
23W4818.4-0.35-1.87%+7.41
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
23W4718.75+1.7+9.97%+9.92
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
23W4617.05+0.45+2.71%+0.7
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
23W4516.6+0.1+0.61%-1.93
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
23W4416.5+0.05+0.3%-2.77
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
23W4316.45+0.05+0.3%-3.54
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
23W4216.4-0.65-3.81%-4.44
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
23W4117.0500%-1.38
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
23W4017.05+0.15+0.89%-2.01
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W3916.9+0.05+0.3%-4.29
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
23W3816.85-0.5-2.88%-6.09
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
23W3717.3500%-4.89
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
23W3617.35-0.1-0.57%-6.06
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
23W3517.45+0.35+2.05%-6.91
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
23W3417.1+0.1+0.59%-10.4
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
23W3317-0.15-0.87%-11.5
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
23W3217.15-0.45-2.56%-11.4
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.6-0.25-1.4%-9.35
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
23W3017.85-0.2-1.11%-8.55
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
23W2918.05-0.45-2.43%-7.78
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
23W2818.5-1.9-9.31%-5.61
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23W2720.4-0.2-0.97%+3.84
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
23W2620.6-0.15-0.72%+5.7
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
23W2520.75+0.45+2.22%+7.41
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
23W2420.3-0.65-3.1%+6.13
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
23W2320.95-0.8-3.68%+11
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
23W2221.75+2.9+15.4%+17.3
11.13
12.98
14.84
16.7
18.55
20.4
22.26
24.12
25.97
23W2118.85+0.1+0.53%+3.92
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
23W2018.75+0.7+3.88%+4.41
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
23W1918.05-0.9-4.75%+1.58
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
23W1818.95+0.4+2.16%+7.72
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
23W1718.55+0.15+0.82%+6.8
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
23W1618.4-0.7-3.66%+7.51
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
23W1519.1+0.75+4.09%+13.2
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
23W1418.35-0.05-0.27%+10.7
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.4+0.15+0.82%+12.8
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
23W1218.25+1.3+7.67%+13.6
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
23W1116.95+0.15+0.89%+6.89
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
23W1016.8+0.4+2.44%+6.51
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
23W0916.4-0.1-0.61%+4.33
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
23W0816.5+0.2+1.23%+5.35
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
23W0716.3+0.55+3.49%+4.82
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
23W0615.75-0.3-1.87%+1.82
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
23W0516.05+0.8+5.25%+3.88
9.27
10.82
12.36
13.9
15.45
17
18.54
20.08
21.63
23W0315.25+0.05+0.33%-0.35
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
23W0215.2-0.1-0.65%-0.08
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
23W0115.3+0.3+2%+0.99
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
22W5315-0.05-0.33%-0.79
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
22W5215.05-0.55-3.53%-0.25
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
22W5115.6-0.25-1.58%+2.94
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
22W5015.85-0.25-1.55%+4.12
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
22W4916.1+0.45+2.88%+5.39
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
22W4815.65+0.6+3.99%+1.83
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4715.05-0.2-1.31%-3
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
22W4615.25-0.25-1.61%-2.84
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.97
22W4515.5+1.35+9.54%-2.23
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
22W4414.15+0.1+0.71%-11
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
22W4314.05-0.35-2.43%-12.4
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
22W4214.4-0.5-3.36%-11.3
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
22W4114.9+0.3+2.05%-8.7
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
22W4014.6-1.3-8.18%-11
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W3915.9-0.6-3.64%-3.46
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
22W3816.5-0.05-0.3%-0.46
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
22W3716.55-0.75-4.34%-1.19
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
22W3617.3-0.25-1.42%+1.58
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
22W3517.55+0.15+0.86%+1.83
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
22W3417.4+0.1+0.58%+0.07
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
22W3317.3+1.25+7.79%-1.14
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
22W3216.0500%-8.51
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
22W3116.05-0.4-2.43%-9.6
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
22W3016.45+0.85+5.45%-8.36
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.6-0.35-2.19%-14.4
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
22W2815.95+0.45+2.9%-14.1
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
22W2715.5-1.8-10.4%-18.2
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
22W2617.3-1.45-7.73%-11
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
22W2518.75-1.45-7.18%-5.23
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
22W2420.2+0.25+1.25%+1.04
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
22W2319.95+0.4+2.05%-0.52
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
22W2219.55+0.7+3.71%-3.29
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
22W2118.85+1+5.6%-7.62
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
22W2017.85-0.95-5.05%-13.8
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
22W1918.8+0.2+1.08%-11.1
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
22W1818.6-1.55-7.69%-13.1
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
22W1720.15+0.2+1%-7.41
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
22W1619.95-1.05-5%-9.41
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
22W1521-0.65-3%-6.14
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
22W1421.65-0.25-1.14%-4.82
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
22W1321.9+0.45+2.1%-4.97
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
22W1221.45+0.45+2.14%-7.86
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.27
32.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1121-1.05-4.76%-10.9
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
22W1022.05+0.05+0.23%-7.47
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
22W0922-0.9-3.93%-8.36
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
22W0822.9-0.7-2.97%-5.49
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
22W0723.6+1.5+6.79%-2.83
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
22W0522.1-1.05-4.54%-9.38
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
22W0423.15-0.4-1.7%-5.47
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
22W0323.55-0.95-3.88%-3.51
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
22W0224.5-1.35-5.22%+1.06
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
22W0125.85+0.3+1.17%+7.48
14.43
16.83
19.24
21.64
24.05
26.46
28.86
31.26
33.67
21W5225.55+0.6+2.4%+7.74
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
21W5124.95-0.2-0.8%+5.82
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
21W5025.15+0.7+2.86%+7
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91
21W4924.45+0.1+0.41%+4.04
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
21W4824.35-0.55-2.21%+2.66
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
21W4724.9+1.25+5.29%+4.35
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
21W4623.65-1.25-5.02%-0.85
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
21W4524.9+1.5+6.41%+3.93
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4423.4+1.3+5.88%-3.26
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
21W4322.1+0.7+3.27%-10.6
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
21W4221.4-0.6-2.73%-13.7
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.71
21W4122+0.5+2.33%-10.9
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.57
21W4021.5-2.25-9.47%-12.2
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27