≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3032 偉訓 / 乖離率河流圖(周)

3032 偉訓

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7982-3-3.66%4.15%81.881.878.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7175,671萬2,680267股/筆79.143.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7341.42億1,4671.18張/筆81.74+4.1 (+5.26%)

連續漲跌: 首日下跌  ( -3元 / -3.66%)

財報評分: 最新34分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈偉訓展望〉AIP拓展無人機、人形機器人等新應用 積極推進2028年上市 (Anue鉅亨 09/17 19:58)

• 〈偉訓展望〉AI應用百花齊放 Q4營運動能升溫明年再向上 (Anue鉅亨 09/17 19:42)

• 偉訓駁斥Ascion連帶賠償說 美法院認定仲裁判斷僅針對力韡 (Anue鉅亨 09/11 13:25)

• 偉訓2026年08月份自結合併營業收入 (公告訊息 09/10 16:20)

• 偉訓部份資訊系統遭受網路安全事件說明 (公告訊息 08/30 19:32)

• 代重要子公司True Voice Int'l Inc. Limited 公告放棄對Poyun Co.,Ltd.資金貸與債權案 (公告訊息 08/12 13:59)

• 代重要子公司Poyun Co.,Ltd.公告放棄對 True Voice Limited資金貸與債權案 (公告訊息 08/12 13:59)

• 偉訓董事會通過2026年第二季合併財報 (公告訊息 08/12 13:56)

• 更正2026年6月及7月背書保證資訊揭露明細表 (公告訊息 08/11 14:01)

• 偉訓2026年07月份自結合併營業收入 (公告訊息 08/10 14:05)

• 代子公司力韡股份有限公司公告，力韡公司向法院聲請宣告破產。 (公告訊息 08/07 17:16)

• 修正偉訓2025年度年報部分內容 (公告訊息 08/07 15:31)

• 偉訓子公司力韡無力清償仲裁賠償金 決議停業並聲請破產 (Anue鉅亨 08/04 21:34)

• 代子公司力韡公告辦理停業及向法院聲請破產宣告 (公告訊息 08/04 16:38)

• 代子公司力韡公告變更營業地址 (公告訊息 08/04 16:35)

• 偉訓2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:32)

• 代子公司安遠偉嘉電子有限公司公告清算完成。 (公告訊息 07/28 14:13)

• 代子公司力韡公告對Ascion公司於美國密西根東區聯邦地方法院南部分院提出撤銷仲裁之訴之第一審裁定結果。 (公告訊息 07/26 20:55)

• 偉訓2026年06月份自結合併營業收入 (公告訊息 07/09 16:36)

3032 偉訓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3979+3.9+5.19%+0.59
47.12
54.98
62.83
70.68
78.54
86.39
94.25
102.1
110
26W3875.1+2.1+2.88%-4.03
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
26W3773-5.8-7.36%-7.69
47.45
55.36
63.27
71.18
79.08
86.99
94.9
102.8
110.7
26W3678.8-1-1.25%-1.24
47.88
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
26W3579.8-0.2-0.25%-0.83
48.28
56.33
64.38
72.42
80.47
88.52
96.56
104.6
112.7
26W3480-0.9-1.11%-1.59
48.78
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
26W3380.9-1.3-1.58%-1.16
49.11
57.29
65.48
73.66
81.85
90.03
98.22
106.4
114.6
26W3282.2+4+5.12%+0.48
49.08
57.27
65.45
73.63
81.81
89.99
98.17
106.4
114.5
26W3178.2+0.7+0.9%-3.37
48.55
56.65
64.74
72.83
80.92
89.02
97.11
105.2
113.3
26W3077.5+1.4+1.84%-2.92
47.9
55.88
63.86
71.85
79.83
87.81
95.8
103.8
111.8
26W2976.1-5.3-6.51%-3.44
47.28
55.17
63.05
70.93
78.81
86.69
94.57
102.5
110.3
26W2881.4+2.4+3.04%+4.75
46.62
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
26W2779+3.7+4.91%+3.42
45.83
53.47
61.11
68.75
76.38
84.02
91.66
99.3
106.9
26W2675.3-10.6-12.3%+0.39
45
52.51
60.01
67.51
75.01
82.51
90.01
97.51
105
26W2585.9+3.7+4.5%+15.7
44.56
51.99
59.42
66.84
74.27
81.7
89.12
96.55
104
26W2482.2-5.4-6.16%+13.1
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
26W2387.6-2.9-3.2%+22.4
42.95
50.11
57.27
64.43
71.58
78.74
85.9
93.06
100.2
26W2290.5+3.3+3.78%+29.2
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2187.2+6.8+8.46%+27
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.1
26W2080.4+9.7+13.7%+18.9
40.56
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
26W1970.7+6.7+10.5%+5.45
40.23
46.93
53.64
60.34
67.05
73.75
80.46
87.16
93.86
26W1864-0.2-0.31%-4.76
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
26W1764.2+2.4+3.88%-5.33
40.69
47.47
54.25
61.03
67.82
74.6
81.38
88.16
94.94
26W1661.8-2.4-3.74%-9.75
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
26W1564.2+3.1+5.07%-7.55
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.22
26W1461.1-4.6-7%-13.3
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
26W1365.7+0.5+0.77%-8.44
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
26W1265.2-2.8-4.12%-10.2
43.56
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
26W1168+0.3+0.44%-7.68
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
26W1067.7-4.5-6.23%-9.23
44.75
52.21
59.67
67.13
74.58
82.04
89.5
96.96
104.4
26W0972.2-1.5-2.04%-4.68
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
26W0773.7+0.6+0.82%-3.81
45.97
53.63
61.29
68.95
76.62
84.28
91.94
99.6
107.3
26W0673.1+0.4+0.55%-6.19
46.75
54.55
62.34
70.13
77.92
85.72
93.51
101.3
109.1
26W0572.7+0.7+0.97%-8.62
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
26W0472-0.8-1.1%-11.8
49
57.16
65.33
73.5
81.66
89.83
97.99
106.2
114.3
26W0372.8-1.6-2.15%-12.3
49.8
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0274.4-3.5-4.49%-11.7
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
26W0177.9+0.5+0.65%-9.38
51.58
60.17
68.77
77.37
85.96
94.56
103.2
111.8
120.3
25W5277.4+0.6+0.78%-11.6
52.51
61.27
70.02
78.77
87.52
96.28
105
113.8
122.5
25W5176.8-2-2.54%-13.5
53.27
62.14
71.02
79.9
88.78
97.65
106.5
115.4
124.3
25W5078.8-1.3-1.62%-13
54.32
63.37
72.42
81.48
90.53
99.58
108.6
117.7
126.7
25W4980.1-2.7-3.26%-13
55.23
64.43
73.64
82.84
92.05
101.3
110.5
119.7
128.9
25W4882.8-0.7-0.84%-11.8
56.33
65.72
75.11
84.5
93.88
103.3
112.7
122.1
131.4
25W4783.5-7.2-7.94%-13.1
57.63
67.24
76.84
86.45
96.05
105.7
115.3
124.9
134.5
25W4690.7-3.7-3.92%-6.7
58.33
68.05
77.77
87.49
97.22
106.9
116.7
126.4
136.1
25W4594.4-5.6-5.6%-3.94
58.97
68.79
78.62
88.45
98.28
108.1
117.9
127.8
137.6
25W44100+10.5+11.7%+0.64
59.62
69.55
79.49
89.43
99.36
109.3
119.2
129.2
139.1
25W4389.5-0.1-0.11%-11.1
60.4
70.47
80.54
90.6
100.7
110.7
120.8
130.9
140.9
25W4289.6-6.4-6.67%-12.7
61.56
71.81
82.07
92.33
102.6
112.9
123.1
133.4
143.6
25W4196-2.2-2.24%-6.66
61.71
72
82.28
92.57
102.9
113.1
123.4
133.7
144
25W4098.2+4.5+4.8%-4.07
61.42
71.65
81.89
92.13
102.4
112.6
122.8
133.1
143.3
25W3993.7-5.9-5.92%-7.73
60.93
71.08
81.24
91.39
101.5
111.7
121.9
132
142.2
25W3899.6+1.1+1.12%-1.42
60.62
70.72
80.82
90.93
101
111.1
121.2
131.3
141.4
25W3798.5-5.5-5.29%-0.4
59.34
69.23
79.12
89.01
98.9
108.8
118.7
128.6
138.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36104-7-6.31%+7.42
58.09
67.77
77.45
87.13
96.82
106.5
116.2
125.9
135.5
25W35111+12.4+12.6%+18
56.45
65.85
75.26
84.67
94.08
103.5
112.9
122.3
131.7
25W3498.6-5.9-5.65%+8.48
54.54
63.62
72.71
81.8
90.89
99.98
109.1
118.2
127.2
25W33104.5-4-3.69%+17.9
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
25W32108.5-8.5-7.26%+25.9
51.69
60.31
68.92
77.54
86.15
94.77
103.4
112
120.6
25W31117+2.5+2.18%+40.4
49.98
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
25W30114.5+21.5+23.1%+44.1
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
25W2993+3.4+3.79%+23.4
45.24
52.77
60.31
67.85
75.39
82.93
90.47
98.01
105.5
25W2889.6+2+2.28%+22.8
43.76
51.06
58.35
65.64
72.94
80.23
87.53
94.82
102.1
25W2787.6+0.6+0.69%+24.1
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
25W2687+15.1+21%+25.2
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
25W2571.9+0.5+0.7%+4.38
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
25W2471.4+3+4.39%+1.72
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
25W2368.4-1.2-1.72%-4.71
43.07
50.25
57.43
64.61
71.78
78.96
86.14
93.32
100.5
25W2269.6-0.1-0.14%-5.7
44.28
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
25W2169.7-2.1-2.92%-8.08
45.49
53.08
60.66
68.24
75.82
83.41
90.99
98.57
106.2
25W2071.8+0.3+0.42%-7.47
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
25W1971.5+4.7+7.04%-9.57
47.44
55.35
63.26
71.16
79.07
86.98
94.88
102.8
110.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1866.8+5+8.09%-17.1
48.34
56.4
64.46
72.51
80.57
88.63
96.68
104.7
112.8
25W1761.8+0.7+1.15%-24.3
49.01
57.18
65.35
73.52
81.68
89.85
98.02
106.2
114.4
25W1661.1+1.9+3.21%-26.4
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
25W1559.2-14.1-19.2%-30.5
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
25W1473.3-5.7-7.22%-16.2
52.5
61.26
70.01
78.76
87.51
96.26
105
113.8
122.5
25W1379-9.9-11.1%-11.2
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
25W1288.9-3.2-3.47%-1.38
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
25W1192.1-2.6-2.75%+1.81
54.28
63.32
72.37
81.42
90.46
99.51
108.6
117.6
126.6
25W1094.7-1.1-1.15%+4.71
54.26
63.31
72.35
81.39
90.44
99.48
108.5
117.6
126.6
25W0995.8+3+3.23%+7.04
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
25W0892.8+1.9+2.09%+4.77
53.15
62
70.86
79.72
88.58
97.43
106.3
115.2
124
25W0790.9-0.1-0.11%+5.06
51.91
60.57
69.22
77.87
86.52
95.18
103.8
112.5
121.1
25W0691+9.7+11.9%+7.6
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
25W0481.3+1.7+2.14%-1.4
49.47
57.72
65.96
74.21
82.45
90.7
98.94
107.2
115.4
25W0379.6-9.4-10.6%-2.04
48.76
56.88
65.01
73.14
81.26
89.39
97.51
105.6
113.8
25W0289-0.2-0.22%+11
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
25W0189.2-3.5-3.78%+13.8
47.02
54.86
62.7
70.53
78.37
86.21
94.04
101.9
109.7
24W5292.7-1.2-1.28%+20.8
46.06
53.73
61.41
69.09
76.76
84.44
92.11
99.79
107.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5193.9+0.9+0.97%+25.3
44.96
52.46
59.95
67.44
74.94
82.43
89.93
97.42
104.9
24W5093+1.2+1.31%+27.3
43.85
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
24W4991.8+9.3+11.3%+28.7
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.88
24W4882.5-1.3-1.55%+18.4
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.52
24W4783.8+17.7+26.8%+21.6
41.35
48.24
55.13
62.02
68.92
75.81
82.7
89.59
96.48
24W4666.1+0.6+0.92%-2.72
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.12
24W4565.5+2+3.15%-3.63
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
24W4463.5-2.3-3.5%-6.27
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.84
24W4365.800%-3.06
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
24W4265.8+0.6+0.92%-2.82
40.62
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
24W4165.2-3.1-4.54%-4.1
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
24W4068.3-0.7-1.01%-0.12
41.03
47.87
54.71
61.55
68.38
75.22
82.06
88.9
95.74
24W3969-0.7-1%+0.3
41.28
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
24W3869.7-0.8-1.13%+0.96
41.42
48.33
55.23
62.13
69.04
75.94
82.85
89.75
96.65
24W3770.5+0.7+1%+1.82
41.54
48.47
55.39
62.31
69.24
76.16
83.09
90.01
96.93
24W3669.8-3.1-4.25%+0.67
41.6
48.54
55.47
62.4
69.34
76.27
83.21
90.14
97.07
24W3572.9+1.7+2.39%+4.6
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
24W3471.2+4.8+7.23%+1.95
41.9
48.89
55.87
62.85
69.84
76.82
83.81
90.79
97.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3366.4+3.8+6.07%-5.55
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
24W3262.6-2.6-3.99%-11.9
42.61
49.72
56.82
63.92
71.02
78.13
85.23
92.33
99.43
24W3165.2+1.6+2.52%-9.59
43.27
50.48
57.69
64.9
72.12
79.33
86.54
93.75
101
24W3063.6-5.8-8.36%-12.8
43.75
51.04
58.33
65.62
72.92
80.21
87.5
94.79
102.1
24W2969.4-1-1.42%-6.01
44.3
51.69
59.07
66.45
73.84
81.22
88.61
95.99
103.4
24W2870.4-3.2-4.35%-4.96
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
24W2773.6+1.4+1.94%-1.58
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7
24W2672.2-0.1-0.14%-4.36
45.3
52.84
60.39
67.94
75.49
83.04
90.59
98.14
105.7
24W2572.3+0.5+0.7%-5.08
45.7
53.32
60.94
68.55
76.17
83.79
91.4
99.02
106.6
24W2471.8-2.6-3.49%-6.26
45.96
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
24W2374.4-0.4-0.53%-3.22
46.13
53.81
61.5
69.19
76.88
84.56
92.25
99.94
107.6
24W2274.8-2.4-3.11%-2.82
46.18
53.88
61.58
69.27
76.97
84.67
92.36
100.1
107.8
24W2177.2+1.4+1.85%-0.17
46.4
54.13
61.86
69.6
77.33
85.06
92.8
100.5
108.3
24W2075.8-1-1.3%-2.19
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
24W1976.8+1.2+1.59%-1.72
46.89
54.7
62.52
70.33
78.15
85.96
93.78
101.6
109.4
24W1875.600%-3.49
47
54.83
62.66
70.5
78.33
86.16
94
101.8
109.7
24W1775.6+3.1+4.28%-3.76
47.13
54.99
62.84
70.7
78.55
86.41
94.26
102.1
110
24W1672.5-7.1-8.92%-7.61
47.08
54.93
62.78
70.62
78.47
86.32
94.16
102
109.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1579.6-3.2-3.86%+1.44
47.08
54.93
62.78
70.62
78.47
86.32
94.16
102
109.9
24W1482.8+1.8+2.22%+5.92
46.9
54.72
62.54
70.35
78.17
85.99
93.8
101.6
109.4
24W1381+3.2+4.11%+4.53
46.5
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
24W1277.8+2.3+3.05%+1.65
45.92
53.58
61.23
68.88
76.54
84.19
91.85
99.5
107.2
24W1175.5-0.1-0.13%-0.37
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
24W1075.6-3.9-4.91%+0.47
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
24W0979.5+0.1+0.13%+6.17
44.93
52.41
59.9
67.39
74.88
82.36
89.85
97.34
104.8
24W0879.4-4.8-5.7%+6.74
44.63
52.07
59.51
66.95
74.38
81.82
89.26
96.7
104.1
24W0784.2+5+6.31%+14.2
44.24
51.61
58.98
66.36
73.73
81.1
88.48
95.85
103.2
24W0679.2+0.7+0.89%+9.31
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
24W0578.5+4+5.37%+9.43
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
24W0474.5+2+2.76%+5.05
42.55
49.64
56.73
63.82
70.92
78.01
85.1
92.19
99.28
24W0372.5-3.2-4.23%+2.96
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58
24W0275.7+1.7+2.3%+8.96
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
24W0174+5.4+7.87%+7.33
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.52
23W5268.6+0.7+1.03%-0.65
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.66
23W5167.9-0.7-1.02%-2.17
41.64
48.59
55.53
62.47
69.41
76.35
83.29
90.23
97.17
23W5068.6-2.2-3.11%-1.09
41.61
48.55
55.48
62.42
69.35
76.29
83.22
90.16
97.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4970.8-2.3-3.15%+2.41
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
23W4873.1+2.2+3.1%+6.91
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.73
23W4770.9+3.3+4.88%+5.39
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
23W4667.6-2.3-3.29%+1.57
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.18
23W4569.9+2.1+3.1%+5.19
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.04
23W4467.8-0.2-0.29%+2.79
39.58
46.17
52.77
59.37
65.96
72.56
79.15
85.75
92.35
23W4368+7.7+12.8%+3.51
39.42
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.97
23W4260.3-8.5-12.4%-7.98
39.32
45.87
52.42
58.98
65.53
72.08
78.64
85.19
91.74
23W4168.8-6.5-8.63%+3.9
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
23W4075.3+2+2.73%+14.3
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
23W3973.3+6.1+9.08%+13.1
38.9
45.38
51.86
58.35
64.83
71.31
77.8
84.28
90.76
23W3867.2+1.5+2.28%+5.14
38.35
44.74
51.13
57.52
63.92
70.31
76.7
83.09
89.48
23W3765.7+4.7+7.7%+2.76
38.36
44.76
51.15
57.54
63.94
70.33
76.73
83.12
89.51
23W3661+2.2+3.74%-3.86
38.07
44.41
50.76
57.1
63.45
69.79
76.14
82.48
88.82
23W3558.8-2.7-4.39%-7.3
38.06
44.4
50.74
57.09
63.43
69.77
76.12
82.46
88.8
23W3461.5-4.8-7.24%-2.75
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
23W3366.3+2.8+4.41%+5.62
37.66
43.94
50.22
56.49
62.77
69.05
75.32
81.6
87.88
23W3263.5-0.8-1.24%+2.87
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3164.3-1.6-2.43%+6.31
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
23W3065.9-3.3-4.77%+11.3
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
23W2969.2+4.5+6.96%+19.2
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
23W2864.7+3.3+5.37%+14.3
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
23W2761.400%+10.1
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
23W2661.4-6.1-9.04%+12.7
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.29
23W2567.5+8.2+13.8%+26.6
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
23W2459.3-1.5-2.47%+16.3
30.6
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
23W2360.8+4.5+7.99%+23.5
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
23W2256.3+0.9+1.62%+19.4
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
23W2155.4+2.6+4.92%+22
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.03
63.57
23W2052.8+5.5+11.6%+20.8
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
23W1947.3-0.5-1.05%+12
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
23W1847.8-2.8-5.53%+16.6
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
23W1750.6-0.1-0.2%+27.5
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.57
23W1650.7-3-5.59%+33
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
23W1553.7+8.85+19.7%+47.1
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
23W1444.85-1-2.18%+29.2
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.12
48.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1345.85+8.35+22.3%+36.6
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
23W1237.5+1.1+3.02%+16.1
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
23W1136.4+2.8+8.33%+14.7
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
23W1033.6-0.15-0.44%+7.67
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
23W0933.75+0.2+0.6%+9.14
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
23W0833.55-0.1-0.3%+9.76
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
23W0733.65+2.6+8.37%+11.6
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
23W0631.05+0.2+0.65%+4.49
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
23W0530.85+0.75+2.49%+4.86
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
23W0330.1+0.3+1.01%+3.53
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
23W0229.8-0.4-1.32%+3.49
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.31
23W0130.2+0.3+1%+5.61
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.03
22W5329.9+0.35+1.18%+5.21
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
22W5229.55-0.45-1.5%+4.47
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
22W5130+0.3+1.01%+6.18
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
22W5029.7-0.2-0.67%+5.2
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
22W4929.9+0.8+2.75%+6
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
22W4829.1+1+3.56%+2.7
17
19.83
22.67
25.5
28.33
31.17
34
36.84
39.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4728.1+0.05+0.18%-1.36
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
22W4628.05+0.85+3.13%-2.19
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
22W4527.2+0.85+3.23%-5.56
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22W4426.35-0.15-0.57%-9.04
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
22W4326.5-0.7-2.57%-9.29
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
22W4227.2-0.7-2.51%-7.35
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
22W4127.9-0.25-0.89%-4.98
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
22W4028.15-1-3.43%-4.24
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.15
22W3929.15-0.55-1.85%-0.54
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
22W3829.7+0.3+1.02%+1.62
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
22W3729.4-2.15-6.81%+0.84
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.82
22W3631.55+0.45+1.45%+8.26
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
22W3531.1+0.55+1.8%+7.38
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
22W3430.55+0.9+3.04%+6.02
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
22W3329.65+0.25+0.85%+3.32
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.17
22W3229.4-0.15-0.51%+2.95
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.13
39.98
22W3129.55+1.2+4.23%+3.52
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.96
22W3028.35+1.1+4.04%-0.66
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927.25-1.1-3.88%-5.06
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
22W2828.35+1.35+5%-2.14
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
22W2727-1.1-3.91%-7.47
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
22W2628.1-0.65-2.26%-4.68
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
22W2528.75-0.5-1.71%-3.22
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
22W2429.25+0.05+0.17%-2.01
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
22W2329.200%-2.62
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
22W2229.2+0.2+0.69%-3.2
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
22W2129+1.15+4.13%-4.38
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
22W2027.85-1.4-4.79%-8.92
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
22W1929.25-0.2-0.68%-5.38
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
22W1829.45-1.05-3.44%-5.15
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
22W1730.5-0.2-0.65%-2.3
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
22W1630.7-0.4-1.29%-1.99
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
22W1531.1+0.2+0.65%-1.06
18.86
22
25.15
28.29
31.43
34.58
37.72
40.87
44.01
22W1430.9-0.15-0.48%-2.32
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.13
44.29
22W1331.05+0.45+1.47%-2.1
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
22W1230.6-0.4-1.29%-3.72
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1131-0.55-1.74%-2.63
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
22W1031.55+0.25+0.8%-1.04
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.45
44.63
22W0931.3-0.95-2.95%-1.82
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.45
44.63
22W0832.25+0.05+0.16%+1.04
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
22W0732.2+1.15+3.7%+0.96
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
22W0531.05-0.6-1.9%-2.68
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.48
44.67
22W0431.65-0.2-0.63%-0.81
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
22W0331.85-0.3-0.93%-0.2
19.15
22.34
25.53
28.72
31.92
35.11
38.3
41.49
44.68
22W0232.15-1.55-4.6%+0.98
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
22W0133.7+1.75+5.48%+6.12
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
21W5231.95+0.05+0.16%+1.18
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
21W5131.9+0.55+1.75%+1.12
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
21W5031.35-0.2-0.63%-0.51
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
21W4931.5500%+0.07
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
21W4831.55-0.25-0.79%-0.06
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
21W4731.8-0.1-0.31%+0.4
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
21W4631.9-0.45-1.39%+0.99
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
21W4532.35+1.25+4.02%+1.59
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4431.1-0.65-2.05%-4.67
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
21W4331.75+0.9+2.92%-5.25
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
21W4230.85-0.25-0.8%-9.89
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.51
47.93
21W4131.1-0.25-0.8%-11.4
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.64
49.15
21W4031.35-0.2-0.63%-12.7
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29