≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3033 威健 / 乖離率河流圖(周)

3033 威健

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.841.6+0.2+0.48%1.8%41.641.8541.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6506,858萬1,2971.27張/筆41.561.728.670.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2291.36億2,0891.55張/筆42.07+0.15 (+0.36%)

連續漲跌: 連2漲  ( +0.35元 / +0.84%)

財報評分: 最新28分 / 平均30分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 威健新增背書保證金額達新臺幣三千萬元以上且達威健最近期財務報表淨值百分之五以上者 (公告訊息 09/04 16:51)

• 提前終止威健向關係人子公司威健實業國際有限公司承租不動產之使用權資產 (公告訊息 09/04 16:51)

• 威健董事會決議通過辦理發行國內第八次無擔保轉換公司債案 (公告訊息 09/04 16:51)

• 代重要子公司Weikeng International Co., Ltd.(WKI)公告不分配2025年度盈餘. (公告訊息 08/12 16:13)

• 威健董事會決議參與認購重要子公司威健實業國際有限公司現金增資案 (公告訊息 08/12 16:13)

• 代重要子公司威健實業國際有限公司公告辦理現金增資 (公告訊息 08/12 16:13)

• 威健董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 威健將決議2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:57)

• 威健調整現金股利配息率 (公告訊息 07/22 16:38)

• 威健董事會決議現金股利除息基準日及發放日 (公告訊息 07/13 14:23)

3033 威健 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3941.8+0.2+0.48%-9.1
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
26W3841.6+0.05+0.12%-10.6
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
26W3741.55-2.4-5.46%-11.9
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66
26W3643.95-1.1-2.44%-7.99
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
26W3545.05-0.4-0.88%-6.86
29.02
33.86
38.7
43.53
48.37
53.21
58.04
62.88
67.72
26W3445.45-2.8-5.8%-6.81
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
26W3348.25+1.2+2.55%-2.37
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
26W3247.05+2.75+6.21%-4.75
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.21
69.15
26W3144.3-5.7-11.4%-9.87
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
26W3050+1.2+2.46%+3.11
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
26W2948.8-0.8-1.61%+3.15
28.38
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
26W2849.6-0.8-1.59%+7.31
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.08
64.71
26W2750.4+1.4+2.86%+12
26.99
31.49
35.99
40.49
44.98
49.48
53.98
58.48
62.98
26W2649-0.5-1.01%+12.5
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
26W2549.5-0.1-0.2%+17.1
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.2
26W2449.6-2.2-4.25%+20.3
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
26W2351.8+1.5+2.98%+30.3
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.66
26W2250.3-3.6-6.68%+32
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2153.9+6+12.5%+47
22
25.67
29.34
33.01
36.67
40.34
44.01
47.68
51.34
26W2047.9+4.05+9.24%+37
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
26W1943.85+8.1+22.7%+30.6
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
26W1835.75+1.15+3.32%+9.75
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
26W1734.6-0.05-0.14%+7.48
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
26W1634.65+1.1+3.28%+8.69
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.45
44.63
26W1533.55+1.7+5.34%+6.16
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.09
44.25
26W1431.85-0.65-2%+1.33
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
26W1332.5-3.25-9.09%+3.77
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
26W1235.75+5.35+17.6%+14.7
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
26W1130.4+0.2+0.66%-1.22
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
26W1030.2-1.65-5.18%-1.8
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
26W0931.85+0.3+0.95%+3.47
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
26W0731.55+1.55+5.17%+3.22
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
26W0630-0.8-2.6%-1.58
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.63
42.67
26W0530.800%+1.25
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
26W0430.8+0.25+0.82%+1.61
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
26W0330.55-0.5-1.61%+0.97
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0231.05-0.25-0.8%+2.96
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
26W0131.3+0.9+2.96%+4.09
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
25W5230.4-0.2-0.65%+1.99
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
25W5130.600%+3.35
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
25W5030.6+0.5+1.66%+3.85
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.3
41.25
25W4930.1-0.45-1.47%+2.78
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
25W4830.55+1.5+5.16%+4.83
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
25W4729.05-1.4-4.6%+0.32
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
25W4630.45+1.25+4.28%+5.43
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
25W4529.2-0.2-0.68%+1.32
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.46
40.35
25W4429.4-0.7-2.33%+0.35
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.08
41.01
25W4330.1+0.85+2.91%+1.36
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.6
41.57
25W4229.25-0.65-2.17%-2.56
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
25W4129.9+2+7.17%-1.71
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
25W4027.9+0.1+0.36%-9.2
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
25W3927.8-0.95-3.3%-10.8
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
25W3828.75+0.5+1.77%-9.15
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.3
25W3728.2500%-11.7
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3628.25+0.1+0.36%-12.8
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
25W3528.15+0.1+0.36%-14.2
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
25W3428.05-1.6-5.4%-15.5
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
25W3329.65-5.75-16.2%-11.7
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.67
47.03
25W3235.4+0.8+2.31%+4.51
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
25W3134.6+0.3+0.87%+2.71
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
25W3034.3-0.15-0.44%+2.14
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.66
47.01
25W2934.45+0.55+1.62%+3.22
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
25W2833.9+0.1+0.3%+2.3
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
25W2733.8-0.05-0.15%+2.64
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
25W2633.85+0.75+2.27%+2.71
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
25W2533.1-0.4-1.19%+0.28
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
25W2433.5-0.4-1.18%+0.87
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.5
25W2333.9+1+3.04%+1.52
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
25W2232.9-0.5-1.5%-1.88
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
25W2133.4+0.15+0.45%-0.88
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
25W2033.25+0.25+0.76%-1.67
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
25W1933-0.2-0.6%-2.67
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1833.2+1.55+4.9%-2.43
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
25W1731.65+0.3+0.96%-7.17
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.32
47.73
25W1631.35+0.15+0.48%-8.53
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
25W1531.2-2.95-8.64%-9.52
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
25W1434.15-0.35-1.01%-1.59
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25W1334.5-1.25-3.5%-0.55
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
25W1235.75-0.1-0.28%+3.22
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.03
48.49
25W1135.85+0.15+0.42%+3.97
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
25W1035.7+0.65+1.85%+3.76
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
25W0935.05+0.1+0.29%+1.96
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
25W0834.95+0.55+1.6%+1.74
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.1
25W0734.4-0.2-0.58%+0.33
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48
25W0634.6+0.5+1.47%+0.63
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
25W0434.1+0.15+0.44%-0.93
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
25W0333.95-0.15-0.44%-1.71
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
25W0234.1+0.1+0.29%-1.64
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
25W0134-0.05-0.15%-2.27
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
24W5234.05+0.3+0.89%-2.34
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.32
48.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5133.7500%-3.37
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
24W5033.75-1.15-3.3%-3.5
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
24W4934.9-0.4-1.13%-0.38
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
24W4835.3+0.55+1.58%+1.08
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
24W4734.75+0.65+1.91%-0.37
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
24W4634.1-1.55-4.35%-1.89
20.85
24.33
27.81
31.28
34.76
38.23
41.71
45.18
48.66
24W4535.65+0.6+1.71%+2.83
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
24W4435.05-0.65-1.82%+1.99
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
24W4335.7+0.1+0.28%+4.23
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
24W4235.6-0.05-0.14%+4.36
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.76
24W4135.65+0.65+1.86%+3.91
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
24W4035+0.15+0.43%+1.16
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24W3934.85+0.5+1.46%-0.07
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
24W3834.35-0.2-0.58%-1.91
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.52
49.03
24W3734.55+1.1+3.29%-2.22
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
24W3633.45-1.3-3.74%-6.07
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.86
24W3534.75+1.6+4.83%-3.42
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.77
50.37
24W3433.15+0.2+0.61%-8.71
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3332.95+1.25+3.94%-10.5
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
24W3231.7-1.85-5.51%-14.8
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
24W3133.55-0.35-1.03%-10.6
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
24W3033.9-4.25-11.1%-10.1
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
24W2938.15-1.3-3.3%+1.26
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
24W2839.45+0.9+2.33%+5.93
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.42
52.14
24W2738.55+1.8+4.9%+4.76
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
24W2636.75-1.7-4.42%+1.09
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.9
24W2538.45+0.3+0.79%+6.92
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
24W2438.15-0.1-0.26%+7.66
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
24W2338.25-0.8-2.05%+9.73
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.32
48.8
24W2239.05-0.55-1.39%+13.7
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
24W2139.6+1.2+3.13%+16.9
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
24W2038.4+2.9+8.17%+15.1
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
24W1935.5-0.75-2.07%+7.97
19.73
23.02
26.3
29.59
32.88
36.17
39.46
42.74
46.03
24W1836.25+3+9.02%+11.4
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
24W1733.25+0.75+2.31%+3.52
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
24W1632.5-1.2-3.56%+1.82
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1533.7+0.95+2.9%+5.97
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W1432.75+1.1+3.48%+4.06
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.91
44.06
24W1331.65+0.05+0.16%+1.53
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
24W1231.6+0.95+3.1%+2.06
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
24W1130.65-1-3.16%-0.31
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
24W1031.65-1.35-4.09%+3.35
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
24W0933+0.3+0.92%+8.62
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
24W0832.7+0.45+1.4%+8.87
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
24W0732.25+1.25+4.03%+8.77
17.79
20.76
23.72
26.68
29.65
32.62
35.58
38.54
41.51
24W0631+0.15+0.49%+5.82
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.08
41.01
24W0530.85+0.2+0.65%+6.38
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
24W0430.65-0.3-0.97%+6.67
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
24W0330.95+1.5+5.09%+8.71
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
24W0229.45+0.6+2.08%+4.36
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
24W0128.85-0.05-0.17%+2.7
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
23W5228.9+0.1+0.35%+3.26
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
23W5128.8-0.25-0.86%+3.31
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
23W5029.05+0.55+1.93%+4.61
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4928.500%+2.89
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23W4828.5+0.8+2.89%+2.63
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
23W4727.7+0.05+0.18%-0.57
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
23W4627.65+0.5+1.84%-1.05
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
23W4527.15-0.25-0.91%-3.14
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
23W4427.4+0.2+0.74%-2.82
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.65
39.47
23W4327.2-0.5-1.81%-4.02
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
23W4227.7-0.1-0.36%-4.29
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.62
40.52
23W4127.8+0.3+1.09%-5.76
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
23W4027.5+0.05+0.18%-8.7
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.15
42.17
23W3927.45+0.05+0.18%-10.5
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
23W3827.4-0.75-2.66%-12
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
23W3728.15-1.25-4.25%-10.9
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.23
23W3629.4-0.25-0.84%-8.14
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.81
23W3529.65+0.85+2.95%-8.24
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
23W3428.800%-11.2
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
23W3328.8-0.5-1.71%-11.6
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
23W3229.3+0.05+0.17%-10.4
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3129.25-5.8-16.5%-10.8
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.91
23W3035.05+0.1+0.29%+6.47
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
23W2934.95-0.9-2.51%+7.46
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
23W2835.85+1.1+3.17%+11.6
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
23W2734.75+1.35+4.04%+9.46
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.44
23W2633.400%+6.41
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
23W2533.4-0.05-0.15%+7.32
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
23W2433.45+0.05+0.15%+8.35
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.13
43.22
23W2333.4+2.1+6.71%+9.27
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.73
42.79
23W2231.3+0.6+1.95%+3.55
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
23W2130.7+0.25+0.82%+2.22
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
23W2030.45+0.05+0.16%+2.13
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
23W1930.4-0.45-1.46%+2.7
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
23W1830.85+0.95+3.18%+5.11
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
23W1729.9+0.1+0.34%+2.75
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23W1629.8-1.1-3.56%+3.21
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.53
40.42
23W1530.9+0.8+2.66%+7.91
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
23W1430.1+0.15+0.5%+6.43
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1329.95-0.2-0.66%+7.01
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
23W1230.15+0.7+2.38%+8.75
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
23W1129.45+0.45+1.55%+7.23
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.7
38.45
23W1029+0.2+0.69%+6.44
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
23W0928.8+0.95+3.41%+6.21
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
23W0827.85+0.2+0.72%+3.3
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
23W0727.65+0.5+1.84%+2.89
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
23W0627.15-0.45-1.63%+1.31
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
23W0527.6+0.65+2.41%+3.37
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
23W0326.95+0.25+0.94%+1.52
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
23W0226.7+0.4+1.52%+0.9
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
23W0126.300%-0.32
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
22W5326.3-0.2-0.75%-0.1
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
22W5226.5-0.3-1.12%+0.89
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
22W5126.8+0.2+0.75%+2.1
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
22W5026.6-0.7-2.56%+1.23
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
22W4927.3+0.5+1.87%+4.02
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
22W4826.8+0.1+0.37%+2.31
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4726.700%+1.8
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
22W4626.7+0.85+3.29%+1.67
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
22W4525.85+0.25+0.98%-1.61
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
22W4425.6-0.25-0.97%-2.72
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
22W4325.85+0.15+0.58%-1.98
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
22W4225.7+0.15+0.59%-3.4
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.25
22W4125.55+0.05+0.2%-4.39
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
22W4025.5-0.8-3.04%-4.88
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
22W3926.3-0.85-3.13%-2.09
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
22W3827.15+0.95+3.63%+0.31
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
22W3726.2-0.45-1.69%-4.03
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
22W3626.65-0.55-2.02%-3.72
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
22W3527.2+0.05+0.18%-3.03
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
22W3427.15+0.3+1.12%-4.18
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
22W3326.85+0.45+1.7%-6.28
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
22W3226.4+0.05+0.19%-8.58
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
22W3126.35-2.5-8.67%-9.91
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
22W3028.85+1.6+5.87%-2.39
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2927.25+0.6+2.25%-8.34
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
22W2826.65+0.45+1.72%-11.3
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
22W2726.2-2.75-9.5%-13.9
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
22W2628.95-1.25-4.14%-6.24
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
22W2530.2-0.95-3.05%-3.47
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
22W2431.15-0.3-0.95%-1.06
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
22W2331.45+0.55+1.78%-0.29
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
22W2230.9-0.35-1.12%-2.17
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
22W2131.25+1.45+4.87%-1
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
22W2029.8-1.45-4.64%-5.54
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
22W1931.25+0.9+2.97%-1.19
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
22W1830.35-0.75-2.41%-3.72
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
22W1731.1-0.15-0.48%-1.33
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
22W1631.25-0.35-1.11%-0.76
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
22W1531.6-0.55-1.71%+0.42
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
22W1432.15-2.1-6.13%+2.08
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
22W1334.25+1.45+4.42%+9.02
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
22W1232.8+0.9+2.82%+5.47
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1131.9-0.1-0.31%+3.48
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
22W1032+1.35+4.4%+4.51
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.8
42.87
22W0930.65-0.35-1.13%+0.64
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
22W0831+0.15+0.49%+2.17
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
22W0730.85+0.95+3.18%+1.51
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
22W0529.9-0.4-1.32%-0.96
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
22W0430.3-0.4-1.3%+0.88
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
22W0330.7-0.3-0.97%+3.09
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
22W0231-0.95-2.97%+5.3
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
22W0131.95+0.85+2.73%+9.79
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
21W5231.1+0.95+3.15%+8.19
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
21W5130.15+0.9+3.08%+5.36
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
21W5029.25+0.05+0.17%+2.53
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
21W4929.2-0.65-2.18%+3.31
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
21W4829.85+0.65+2.23%+6.95
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
21W4729.2-2.45-7.74%+6.48
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
21W4631.65+3.45+12.2%+17.5
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
21W4528.2+0.3+1.08%+7.22
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4427.9+0.9+3.33%+6.94
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
21W4327+0.75+2.86%+4.7
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
21W4226.25-0.35-1.32%+2.51
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
21W4126.6-0.75-2.74%+4.19
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
21W4027.35-2.05-6.97%+7.63
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58