≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3034 聯詠 / 乖離率河流圖(周)

3034 聯詠

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
543545-2-0.37%3.3%539543525
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,57319.05億5,882607股/筆533.14.7918.95-2.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,84015.6億5,275538張/筆549.2-12 (-2.15%)

連續漲跌: 連2跌  ( -14元 / -2.51%)

財報評分: 最新66分 / 平均67分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 聯詠限制員工權利新股之增資基準日 (公告訊息 09/24 15:00)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 聯詠受邀參加由UBS所舉辦"UBS Taiwan Summit 2026" (公告訊息 09/04 17:13)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂機電工程契約 (公告訊息 08/18 14:37)

• 聯詠Q3營收拚季增近9% 手機備貨、邊緣AI晶片需求強 (Anue鉅亨 08/06 16:06)

• 聯詠科技一一五第二季合併財務報告及第三季業績展望 (公告訊息 08/06 15:00)

• 聯詠於2026/08/06召開法人說明會 (公告訊息 08/04 16:43)

• 聯詠董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:30)

• 聯詠董事會通過投資私募基金台灣閎鼎亞洲參有限合夥 (公告訊息 08/04 16:28)

• 聯詠董事會通過投資私募基金Oceanus Growth Fund, L.P. (公告訊息 08/04 16:27)

• (補充公告)興建銅鑼科學園區第一期研發運算中心大樓相關事宜 -簽訂土建工程契約 (公告訊息 07/31 14:33)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 聯詠2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 14:30)

• 台股7/10因颱風休市一天 聯詠、中信金等23檔個股除權息順延 (Anue鉅亨 07/09 21:02)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 聯詠變更稽核主管 (公告訊息 06/30 14:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3034 聯詠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39543-15-2.69%+2.79
317
369.8
422.6
475.4
528.3
581.1
633.9
686.8
739.6
26W38558+11+2.01%+6.15
315.4
368
420.5
473.1
525.7
578.2
630.8
683.4
735.9
26W37547+23+4.39%+4.7
313.5
365.7
417.9
470.2
522.4
574.7
626.9
679.2
731.4
26W36524-21-3.85%+1.17
310.8
362.5
414.3
466.1
517.9
569.7
621.5
673.3
725.1
26W35545+15+2.83%+5.73
309.3
360.8
412.4
463.9
515.5
567
618.6
670.1
721.6
26W34530+18+3.52%+3.87
306.1
357.2
408.2
459.2
510.2
561.3
612.3
663.3
714.3
26W33512-30-5.54%+1.02
304.1
354.8
405.4
456.1
506.8
557.5
608.2
658.8
709.5
26W32542+23+4.43%+7.69
302
352.3
402.6
453
503.3
553.6
604
654.3
704.6
26W31519+12+2.37%+3.82
300
349.9
399.9
449.9
499.9
549.9
599.9
649.9
699.9
26W30507+46.5+10.1%+3.16
294.9
344
393.2
442.3
491.5
540.6
589.8
638.9
688
26W29460.5-81.5-15%-4.98
290.8
339.2
387.7
436.2
484.6
533.1
581.5
630
678.5
26W28542+4+0.74%+12.7
288.7
336.8
384.9
433
481.1
529.2
577.3
625.4
673.6
26W27538+29+5.7%+14.5
281.8
328.8
375.8
422.8
469.7
516.7
563.7
610.6
657.6
26W26509-7-1.36%+11.2
274.6
320.4
366.2
412
457.7
503.5
549.3
595.1
640.8
26W25516+27.5+5.63%+14.9
269.6
314.5
359.4
404.3
449.3
494.2
539.1
584.1
629
26W24488.5-3.5-0.71%+11.2
263.5
307.4
351.4
395.3
439.2
483.1
527
571
614.9
26W23492+15+3.14%+14
258.9
302
345.2
388.3
431.5
474.6
517.8
560.9
604
26W22477-8.5-1.75%+12.9
253.5
295.7
338
380.2
422.5
464.7
507
549.2
591.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21485.5+19+4.07%+16.7
249.6
291.2
332.8
374.4
416
457.6
499.2
540.8
582.4
26W20466.5-31.5-6.33%+14.5
244.5
285.2
326
366.8
407.5
448.3
489
529.8
570.5
26W19498+89+21.8%+24.6
239.8
279.8
319.8
359.7
399.7
439.7
479.6
519.6
559.6
26W18409-9-2.15%+4.81
234.1
273.2
312.2
351.2
390.2
429.3
468.3
507.3
546.3
26W17418+3+0.72%+7.46
233.4
272.3
311.2
350.1
389
427.9
466.8
505.7
544.6
26W16415+21+5.33%+7.53
231.6
270.1
308.7
347.3
385.9
424.5
463.1
501.7
540.3
26W15394+12+3.14%+2.81
229.9
268.3
306.6
344.9
383.2
421.6
459.9
498.2
536.5
26W14382-17-4.26%+0.22
228.7
266.8
304.9
343
381.2
419.3
457.4
495.5
533.6
26W13399+14+3.64%+4.86
228.3
266.3
304.4
342.4
380.5
418.6
456.6
494.6
532.7
26W12385-3-0.77%+1.66
227.2
265.1
303
340.9
378.7
416.6
454.5
492.4
530.2
26W11388+13+3.47%+2.7
226.7
264.5
302.2
340
377.8
415.6
453.4
491.2
528.9
26W10375-18-4.58%-0.72
226.6
264.4
302.2
340
377.7
415.5
453.3
491
528.8
26W09393+18+4.8%+3.74
227.3
265.2
303.1
341
378.8
416.7
454.6
492.5
530.4
26W07375+10+2.74%-0.93
227.1
265
302.8
340.7
378.5
416.4
454.2
492.1
530
26W06365-10-2.67%-3.87
227.8
265.8
303.8
341.7
379.7
417.7
455.6
493.6
531.6
26W05375-18-4.58%-1.54
228.5
266.6
304.7
342.8
380.9
419
457.1
495.2
533.2
26W04393+15+3.97%+2.81
229.4
267.6
305.8
344
382.3
420.5
458.7
497
535.2
26W03378-2-0.53%-1.56
230.4
268.8
307.2
345.6
384
422.4
460.8
499.2
537.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02380+13+3.54%-1.58
231.7
270.3
308.9
347.5
386.1
424.7
463.3
502
540.6
26W01367-6.5-1.74%-5.78
233.7
272.6
311.6
350.6
389.5
428.4
467.4
506.4
545.3
25W52373.5-2.5-0.66%-5.07
236.1
275.4
314.8
354.1
393.5
432.8
472.2
511.5
550.8
25W51376+3+0.8%-5.56
238.9
278.7
318.5
358.3
398.2
438
477.8
517.6
557.4
25W50373-14-3.62%-7.61
242.2
282.6
323
363.4
403.7
444.1
484.5
524.8
565.2
25W49387-2.5-0.64%-4.94
244.3
285
325.7
366.4
407.1
447.8
488.5
529.2
570
25W48389.5+0.5+0.13%-5.25
246.6
287.8
328.9
370
411.1
452.2
493.3
534.4
575.5
25W47389-1-0.26%-6.17
248.7
290.2
331.7
373.1
414.6
456
497.5
539
580.4
25W46390+9.5+2.5%-6.52
250.3
292
333.8
375.5
417.2
458.9
500.6
542.4
584.1
25W45380.5-12.5-3.18%-9.46
252.2
294.2
336.2
378.2
420.3
462.3
504.3
546.4
588.4
25W44393-22.5-5.42%-7.5
254.9
297.4
339.9
382.4
424.8
467.3
509.8
552.3
594.8
25W43415.5+10+2.47%-3.61
258.6
301.8
344.9
388
431.1
474.2
517.3
560.4
603.5
25W42405.5-18.5-4.36%-7.23
262.3
306
349.7
393.4
437.1
480.8
524.5
568.2
612
25W41424+5.5+1.31%-4.52
266.4
310.9
355.3
399.7
444.1
488.5
532.9
577.3
621.7
25W40418.5-16-3.68%-6.92
269.8
314.7
359.7
404.7
449.6
494.6
539.5
584.5
629.5
25W39434.5-14-3.12%-5.36
275.5
321.4
367.3
413.2
459.1
505
550.9
596.8
642.8
25W38448.5+31.5+7.55%-3.99
280.3
327
373.7
420.4
467.2
513.9
560.6
607.3
654
25W37417-21.5-4.9%-11.8
283.5
330.8
378.1
425.3
472.6
519.8
567.1
614.4
661.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36438.5+3.5+0.8%-8.59
287.8
335.8
383.8
431.8
479.7
527.7
575.7
623.6
671.6
25W35435+12+2.84%-10.2
290.6
339
387.4
435.9
484.3
532.7
581.2
629.6
678
25W34423-7-1.63%-13.8
294.3
343.4
392.4
441.5
490.5
539.6
588.6
637.7
686.8
25W33430-10-2.27%-13.6
298.6
348.3
398.1
447.9
497.6
547.4
597.1
646.9
696.7
25W32440-34-7.17%-12.8
302.8
353.3
403.8
454.2
504.7
555.2
605.6
656.1
706.6
25W31474-20-4.05%-7.1
306.1
357.2
408.2
459.2
510.2
561.3
612.3
663.3
714.3
25W30494-2-0.4%-3.78
308
359.4
410.7
462
513.4
564.7
616.1
667.4
718.7
25W2949600%-3.52
308.4
359.9
411.3
462.7
514.1
565.5
616.9
668.3
719.7
25W28496-46-8.49%-3.56
308.6
360
411.4
462.9
514.3
565.7
617.2
668.6
720
25W27542+3+0.56%+5.16
309.2
360.8
412.3
463.8
515.4
566.9
618.5
670
721.5
25W26539+20+3.85%+4.75
308.7
360.2
411.6
463.1
514.5
566
617.4
668.9
720.4
25W25519+9+1.76%+0.55
309.7
361.3
412.9
464.5
516.2
567.8
619.4
671
722.6
25W24510+12+2.41%-1.7
311.3
363.2
415.1
467
518.8
570.7
622.6
674.5
726.4
25W23498-18-3.49%-4.43
312.6
364.8
416.9
469
521.1
573.2
625.3
677.4
729.5
25W22516+1+0.19%-1.64
314.8
367.2
419.7
472.2
524.6
577.1
629.5
682
734.5
25W21515-7-1.34%-2.25
316.1
368.8
421.5
474.2
526.8
579.5
632.2
684.9
737.6
25W20522+10+1.95%-1.35
317.5
370.4
423.3
476.2
529.2
582.1
635
687.9
740.8
25W19512-3-0.58%-3.56
318.6
371.6
424.7
477.8
530.9
584
637.1
690.2
743.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18515+12+2.39%-3.45
320
373.4
426.7
480
533.4
586.7
640.1
693.4
746.7
25W17503+4+0.8%-5.82
320.4
373.9
427.3
480.7
534.1
587.5
640.9
694.3
747.7
25W16499-11-2.16%-6.61
320.6
374
427.4
480.9
534.3
587.7
641.2
694.6
748
25W15510-21-3.95%-4.4
320.1
373.4
426.8
480.1
533.5
586.8
640.2
693.5
746.8
25W14531-29-5.18%-0.24
319.4
372.6
425.8
479
532.3
585.5
638.7
691.9
745.2
25W13560+6+1.08%+5.65
318
371
424
477
530
583
636
689.1
742.1
25W12554+15+2.78%+5.65
314.6
367.1
419.5
471.9
524.4
576.8
629.3
681.7
734.1
25W11539-5-0.92%+3.8
311.6
363.5
415.4
467.3
519.3
571.2
623.1
675
727
25W10544-1-0.18%+5.55
309.2
360.8
412.3
463.8
515.4
566.9
618.5
670
721.5
25W0954500%+6.7
306.5
357.5
408.6
459.7
510.8
561.8
612.9
664
715.1
25W0854500%+7.76
303.5
354
404.6
455.2
505.8
556.3
606.9
657.5
708.1
25W07545+1+0.18%+8.76
300.7
350.8
400.9
451
501.1
551.2
601.3
651.4
701.6
25W06544+20+3.82%+9.51
298.1
347.7
397.4
447.1
496.8
546.4
596.1
645.8
695.5
25W04524+18+3.56%+6.19
296.1
345.4
394.8
444.1
493.5
542.8
592.2
641.5
690.8
25W03506+18+3.69%+2.7
295.6
344.9
394.2
443.4
492.7
542
591.2
640.5
689.8
25W02488-6.5-1.31%-1.21
296.4
345.8
395.2
444.6
494
543.4
592.8
642.2
691.6
25W01494.5-7.5-1.49%-0.26
297.5
347
396.6
446.2
495.8
545.3
594.9
644.5
694.1
24W52502+15.5+3.19%+0.8
298.8
348.6
398.4
448.2
498
547.8
597.6
647.4
697.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51486.5-1-0.21%-2.44
299.2
349.1
398.9
448.8
498.7
548.5
598.4
648.2
698.1
24W50487.5-1-0.2%-2.57
300.2
350.3
400.3
450.3
500.4
550.4
600.5
650.5
700.5
24W49488.5+4.5+0.93%-3.07
302.4
352.8
403.2
453.6
504
554.4
604.8
655.2
705.5
24W48484+4+0.83%-4.51
304.1
354.8
405.5
456.2
506.8
557.5
608.2
658.9
709.6
24W47480-4.5-0.93%-6.09
306.7
357.8
408.9
460
511.2
562.3
613.4
664.5
715.6
24W46484.5-4-0.82%-6.16
309.8
361.4
413
464.7
516.3
567.9
619.6
671.2
722.8
24W45488.5-12.5-2.5%-6.06
312
364
416
468
520
572
624
676.1
728.1
24W44501-13-2.53%-3.91
312.8
365
417.1
469.2
521.4
573.5
625.7
677.8
729.9
24W43514-9-1.72%-1.71
313.8
366
418.3
470.6
522.9
575.2
627.5
679.8
732.1
24W42523+12+2.35%-0.42
315.1
367.7
420.2
472.7
525.2
577.8
630.3
682.8
735.3
24W41511-13-2.48%-2.99
316.1
368.7
421.4
474.1
526.8
579.4
632.1
684.8
737.5
24W40524+14+2.75%-1.33
318.6
371.8
424.9
478
531.1
584.2
637.3
690.4
743.5
24W39510+1+0.2%-5.26
323
376.8
430.6
484.5
538.3
592.1
646
699.8
753.6
24W38509-25-4.68%-6.72
327.4
382
436.6
491.1
545.7
600.3
654.8
709.4
764
24W37534+8+1.52%-3.62
332.4
387.9
443.3
498.7
554.1
609.5
664.9
720.3
775.7
24W36526-14-2.59%-6.11
336.1
392.2
448.2
504.2
560.2
616.3
672.3
728.3
784.3
24W35540-7-1.28%-4.66
339.8
396.5
453.1
509.7
566.4
623
679.7
736.3
792.9
24W34547+14+2.63%-4.11
342.3
399.3
456.4
513.4
570.5
627.5
684.6
741.6
798.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33533+27+5.34%-7.35
345.2
402.7
460.2
517.8
575.3
632.8
690.4
747.9
805.4
24W32506-15-2.88%-12.9
348.4
406.5
464.6
522.6
580.7
638.8
696.8
754.9
813
24W31521-23-4.23%-11.2
352.2
410.9
469.6
528.3
587
645.7
704.4
763.1
821.8
24W30544+1+0.18%-8.68
357.4
417
476.6
536.1
595.7
655.3
714.8
774.4
834
24W29543-24-4.23%-9.53
360.1
420.2
480.2
540.2
600.2
660.3
720.3
780.3
840.3
24W28567-51-8.25%-6.08
362.2
422.6
483
543.3
603.7
664.1
724.4
784.8
845.2
24W27618+12+1.98%+1.55
365.1
426
486.8
547.7
608.5
669.4
730.2
791.1
852
24W26606-12-1.94%-0.14
364.1
424.8
485.5
546.2
606.8
667.5
728.2
788.9
849.6
24W25618+4+0.65%+1.86
364
424.7
485.4
546
606.7
667.4
728
788.7
849.4
24W24614+8+1.32%+1.51
362.9
423.4
483.9
544.4
604.8
665.3
725.8
786.3
846.8
24W23606+13+2.19%+0.75
360.9
421
481.2
541.3
601.5
661.6
721.8
781.9
842
24W22593-17-2.79%-1.23
360.2
420.3
480.3
540.3
600.4
660.4
720.5
780.5
840.5
24W21610+7+1.16%+1.52
360.5
420.6
480.7
540.8
600.8
660.9
721
781.1
841.2
24W20603+15+2.55%+0.75
359.1
419
478.8
538.7
598.5
658.4
718.2
778.1
838
24W19588-46-7.26%-0.62
355
414.2
473.4
532.5
591.7
650.9
710
769.2
828.4
24W18634+31+5.14%+8.3
351.2
409.8
468.3
526.8
585.4
643.9
702.5
761
819.5
24W17603+15+2.55%+4.65
345.7
403.4
461
518.6
576.2
633.9
691.5
749.1
806.7
24W16588-42-6.67%+3.19
341.9
398.9
455.9
512.9
569.8
626.8
683.8
740.8
797.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15630+34+5.7%+11.7
338.5
395
451.4
507.8
564.2
620.7
677.1
733.5
789.9
24W14596-8-1.32%+7.39
333
388.5
444
499.5
555
610.5
666
721.5
777
24W13604+10+1.68%+10.5
328.1
382.8
437.5
492.2
546.8
601.5
656.2
710.9
765.6
24W12594+24+4.21%+9.97
324.1
378.1
432.1
486.1
540.2
594.2
648.2
702.2
756.2
24W11570-22-3.72%+6.86
320
373.4
426.7
480
533.4
586.7
640.1
693.4
746.7
24W10592-7-1.17%+11.9
317.5
370.4
423.3
476.2
529.2
582.1
635
687.9
740.8
24W09599+19+3.28%+14.6
313.6
365.9
418.2
470.4
522.7
575
627.2
679.5
731.8
24W08580+66+12.8%+12.4
309.5
361.1
412.7
464.3
515.8
567.4
619
670.6
722.2
24W07514+8+1.58%+0.85
305.8
356.8
407.8
458.7
509.7
560.7
611.6
662.6
713.6
24W06506-9-1.75%-0.44
304.9
355.8
406.6
457.4
508.2
559.1
609.9
660.7
711.5
24W05515-5-0.96%+1.71
303.8
354.4
405.1
455.7
506.3
557
607.6
658.2
708.9
24W04520+5+0.97%+3.28
302.1
352.4
402.8
453.2
503.5
553.8
604.2
654.6
704.9
24W03515+5+0.98%+3.68
298
347.7
397.4
447.1
496.7
546.4
596.1
645.8
695.4
24W02510+20+4.08%+3.88
294.6
343.7
392.8
441.9
491
540.1
589.2
638.2
687.3
24W01490-27-5.22%+0.97
291.2
339.7
388.2
436.8
485.3
533.8
582.4
630.9
679.4
23W52517+11+2.17%+7.53
288.5
336.6
384.6
432.7
480.8
528.9
577
625.1
673.1
23W51506-9-1.75%+6.85
284.1
331.5
378.9
426.2
473.6
520.9
568.3
615.7
663
23W50515+7+1.38%+9.97
281
327.8
374.6
421.5
468.3
515.1
562
608.8
655.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49508-2-0.39%+9.39
278.6
325.1
371.5
417.9
464.4
510.8
557.3
603.7
650.1
23W48510+10+2%+11.3
274.9
320.7
366.6
412.4
458.2
504
549.8
595.6
641.5
23W47500+5+1.01%+11.1
270
315
360
405
450
495
540
585
629.9
23W46495+13.5+2.8%+12.1
265
309.2
353.4
397.5
441.7
485.9
530
574.2
618.4
23W45481.5+3.5+0.73%+11.1
260
303.3
346.6
390
433.3
476.6
520
563.3
606.6
23W44478+46+10.6%+12
256
298.7
341.3
384
426.7
469.3
512
554.6
597.3
23W43432-8-1.82%+2.23
253.5
295.8
338.1
380.3
422.6
464.8
507.1
549.4
591.6
23W42440+3.5+0.8%+4.42
252.8
295
337.1
379.2
421.4
463.5
505.7
547.8
589.9
23W41436.5+5+1.16%+4.2
251.4
293.2
335.1
377
418.9
460.8
502.7
544.6
586.5
23W40431.5+8.5+2.01%+3.52
250.1
291.8
333.4
375.1
416.8
458.5
500.2
541.8
583.5
23W39423-14.5-3.31%+1.41
250.3
292
333.7
375.4
417.1
458.8
500.5
542.2
584
23W38437.5-26.5-5.71%+4.82
250.4
292.2
333.9
375.6
417.4
459.1
500.9
542.6
584.3
23W37464+36.5+8.54%+10.9
251
292.8
334.7
376.5
418.3
460.2
502
543.8
585.7
23W36427.5+24.5+6.08%+2.3
250.7
292.5
334.3
376.1
417.9
459.7
501.5
543.2
585
23W35403+10.5+2.68%-4.19
252.4
294.4
336.5
378.6
420.6
462.7
504.7
546.8
588.9
23W34392.5+6.5+1.68%-7.16
253.7
295.9
338.2
380.5
422.8
465
507.3
549.6
591.9
23W33386-9-2.28%-9.09
254.8
297.2
339.7
382.2
424.6
467.1
509.5
552
594.5
23W32395-30-7.06%-7.33
255.7
298.4
341
383.6
426.2
468.9
511.5
554.1
596.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31425+8.5+2.04%-0.58
256.5
299.2
342
384.7
427.5
470.2
513
555.7
598.4
23W30416.5+8.5+2.08%-2.62
256.6
299.4
342.2
384.9
427.7
470.5
513.2
556
598.8
23W29408-1-0.24%-4.64
256.7
299.5
342.3
385.1
427.8
470.6
513.4
556.2
599
23W28409-26.5-6.08%-4.88
258
301
344
387
430
473
516
559
602
23W27435.5+9+2.11%+0.38
260.3
303.7
347.1
390.5
433.8
477.2
520.6
564
607.4
23W26426.5-23.5-5.22%-1.75
260.5
303.9
347.3
390.7
434.1
477.5
520.9
564.4
607.8
23W25450-8-1.75%+3.57
260.7
304.2
347.6
391
434.5
478
521.4
564.8
608.3
23W24458-5-1.08%+5.66
260.1
303.4
346.8
390.1
433.5
476.8
520.2
563.5
606.8
23W23463+32+7.42%+7.26
259
302.2
345.3
388.5
431.7
474.8
518
561.2
604.3
23W22431+14.5+3.48%+0.55
257.2
300.1
342.9
385.8
428.7
471.5
514.4
557.2
600.1
23W21416.5+9.5+2.33%-2.48
256.2
299
341.7
384.4
427.1
469.8
512.5
555.2
597.9
23W20407-4-0.97%-4.55
255.8
298.5
341.1
383.7
426.4
469
511.7
554.3
596.9
23W19411-17-3.97%-3.56
255.7
298.3
341
383.6
426.2
468.8
511.4
554
596.7
23W18428+9.5+2.27%+0.93
254.4
296.9
339.3
381.7
424.1
466.5
508.9
551.3
593.7
23W17418.5-17.5-4.01%-0.14
251.4
293.4
335.3
377.2
419.1
461
502.9
544.8
586.7
23W16436-23-5.01%+5.4
248.2
289.6
330.9
372.3
413.7
455
496.4
537.8
579.1
23W15459+20+4.56%+12.9
244
284.7
325.4
366.1
406.7
447.4
488.1
528.8
569.4
23W14439+7.5+1.74%+10.2
239.1
279
318.8
358.7
398.5
438.4
478.2
518.1
557.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13431.5-5-1.15%+10.9
233.4
272.3
311.2
350.1
389
427.9
466.8
505.7
544.6
23W12436.5+2+0.46%+15.2
227.4
265.3
303.2
341.1
379
416.9
454.8
492.7
530.6
23W11434.5+10.5+2.48%+17.6
221.8
258.7
295.7
332.7
369.6
406.6
443.5
480.5
517.5
23W10424+13.5+3.29%+18
215.5
251.4
287.4
323.3
359.2
395.1
431
467
502.9
23W09410.5+3+0.74%+17.4
209.7
244.7
279.7
314.6
349.6
384.5
419.5
454.4
489.4
23W08407.5+3+0.74%+19.6
204.4
238.5
272.5
306.6
340.7
374.7
408.8
442.8
476.9
23W07404.5+21+5.48%+21.7
199.5
232.7
266
299.2
332.5
365.8
399
432.2
465.5
23W06383.5+20.5+5.65%+18.3
194.6
227
259.4
291.9
324.3
356.7
389.2
421.6
454
23W05363+15+4.31%+15.7
188.3
219.7
251.1
282.5
313.8
345.2
376.6
408
439.4
23W03348+2+0.58%+14.4
182.5
212.9
243.3
273.7
304.2
334.6
365
395.4
425.8
23W02346-6-1.7%+16.8
177.8
207.4
237
266.7
296.3
325.9
355.6
385.2
414.8
23W01352+36.5+11.6%+22.1
173
201.8
230.7
259.5
288.3
317.2
346
374.8
403.7
22W53315.5+14+4.64%+12.8
167.8
195.7
223.7
251.7
279.6
307.6
335.5
363.5
391.5
22W52301.5-13-4.13%+10.8
163.3
190.5
217.8
245
272.2
299.4
326.6
353.8
381.1
22W51314.5+15.5+5.18%+17.7
160.3
187
213.7
240.4
267.1
293.8
320.5
347.3
374
22W5029900%+14
157.4
183.7
209.9
236.1
262.4
288.6
314.9
341.1
367.3
22W49299+4.5+1.53%+15.3
155.6
181.5
207.4
233.4
259.3
285.2
311.2
337.1
363
22W48294.5-7-2.32%+15
153.7
179.3
205
230.6
256.2
281.8
307.4
333
358.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47301.5+3.5+1.17%+18.7
152.4
177.7
203.1
228.5
253.9
279.3
304.7
330.1
355.5
22W46298+50.5+20.4%+18.5
150.9
176
201.2
226.4
251.5
276.7
301.8
327
352.1
22W45247.5+10.5+4.43%-0.48
149.2
174.1
199
223.8
248.7
273.6
298.4
323.3
348.2
22W44237-9-3.66%-4.7
149.2
174.1
199
223.8
248.7
273.6
298.4
323.3
348.2
22W43246+3.5+1.44%-1.93
150.5
175.6
200.7
225.8
250.8
275.9
301
326.1
351.2
22W42242.5+4+1.68%-3.92
151.4
176.7
201.9
227.1
252.4
277.6
302.9
328.1
353.3
22W41238.5+19.5+8.9%-5.57
151.5
176.8
202.1
227.3
252.6
277.8
303.1
328.4
353.6
22W40219-16.5-7.01%-14.9
154.4
180.1
205.8
231.6
257.3
283
308.8
334.5
360.2
22W39235.5-17.5-6.92%-10.3
157.6
183.9
210.1
236.4
262.7
288.9
315.2
341.4
367.7
22W38253-6-2.32%-6.14
161.7
188.7
215.6
242.6
269.5
296.5
323.4
350.4
377.4
22W37259+0.5+0.19%-6.55
166.3
194
221.7
249.4
277.2
304.9
332.6
360.3
388
22W36258.5-6.5-2.45%-10.1
172.5
201.2
230
258.7
287.5
316.2
345
373.7
402.4
22W35265-5-1.85%-11.2
179.1
208.9
238.7
268.6
298.4
328.3
358.1
388
417.8
22W34270+8.5+3.25%-12.6
185.3
216.2
247
277.9
308.8
339.7
370.6
401.5
432.3
22W33261.5+14+5.66%-18
191.4
223.2
255.1
287
318.9
350.8
382.7
414.6
446.5
22W32247.5-17.5-6.6%-24.9
197.7
230.6
263.6
296.6
329.5
362.5
395.4
428.4
461.3
22W31265-1-0.38%-22.2
204.3
238.4
272.4
306.5
340.5
374.6
408.6
442.7
476.8
22W30266+21+8.57%-24.2
210.5
245.6
280.6
315.7
350.8
385.9
421
456
491.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29245-55-18.3%-32
216.1
252.1
288.1
324.1
360.1
396.1
432.1
468.2
504.2
22W28300+11.5+3.99%-19.4
223.2
260.4
297.6
334.8
372
409.2
446.4
483.6
520.9
22W27288.5-36.5-11.2%-24.1
228
266
304
342
380
418
456
494
531.9
22W26325-27-7.67%-16.8
234.4
273.5
312.5
351.6
390.7
429.7
468.8
507.8
546.9
22W25352-41-10.4%-11.8
239.5
279.4
319.3
359.2
399.2
439.1
479
518.9
558.8
22W24393-8-2%-3.49
244.3
285
325.8
366.5
407.2
447.9
488.6
529.4
570.1
22W23401+1+0.25%-2.87
247.7
289
330.3
371.6
412.8
454.1
495.4
536.7
578
22W22400-1.5-0.37%-4.41
251.1
292.9
334.8
376.6
418.5
460.3
502.2
544
585.8
22W21401.5+2.5+0.63%-5.04
253.7
296
338.2
380.5
422.8
465.1
507.4
549.7
591.9
22W20399+8+2.05%-6.4
255.8
298.4
341
383.6
426.3
468.9
511.5
554.2
596.8
22W19391-7.5-1.88%-9.4
258.9
302.1
345.3
388.4
431.6
474.7
517.9
561.1
604.2
22W18398.5+11.5+2.97%-8.96
262.6
306.4
350.2
394
437.7
481.5
525.3
569.1
612.8
22W17387-13-3.25%-13.1
267.1
311.6
356.1
400.6
445.1
489.6
534.1
578.7
623.2
22W16400-3-0.74%-11.8
272
317.4
362.7
408
453.4
498.7
544.1
589.4
634.7
22W15403-24.5-5.73%-12.7
277
323.1
369.3
415.5
461.6
507.8
553.9
600.1
646.3
22W14427.5-8-1.84%-9.44
283.2
330.5
377.7
424.9
472.1
519.3
566.5
613.7
660.9
22W13435.5-21-4.6%-9.26
288
336
384
432
480
528
576
624
671.9
22W12456.5-10-2.14%-6.32
292.4
341.1
389.8
438.6
487.3
536
584.8
633.5
682.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11466.5-7.5-1.58%-5.04
294.8
343.9
393
442.1
491.3
540.4
589.5
638.6
687.8
22W10474+17.5+3.83%-3.91
296
345.3
394.6
444
493.3
542.6
592
641.3
690.6
22W09456.5+10+2.24%-7.3
295.5
344.7
393.9
443.2
492.4
541.7
590.9
640.2
689.4
22W08446.5-21.5-4.59%-9.7
296.7
346.1
395.6
445
494.5
543.9
593.4
642.8
692.2
22W07468-3-0.64%-5.43
296.9
346.4
395.9
445.4
494.8
544.3
593.8
643.3
692.8
22W05471-23.5-4.75%-4.52
296
345.3
394.6
444
493.3
542.6
592
641.3
690.6
22W04494.500%+1.12
293.4
342.3
391.2
440.1
489
537.9
586.8
635.8
684.7
22W03494.5-12.5-2.47%+2.56
289.3
337.5
385.7
433.9
482.2
530.4
578.6
626.8
675
22W02507-32-5.94%+6.93
284.5
331.9
379.3
426.7
474.2
521.6
569
616.4
663.8
22W01539+9+1.7%+15.9
279
325.6
372.1
418.6
465.1
511.6
558.1
604.6
651.1
21W52530-1-0.19%+16.6
272.8
318.3
363.8
409.3
454.7
500.2
545.7
591.2
636.6
21W51531+23+4.53%+18.9
268
312.7
357.4
402.1
446.7
491.4
536.1
580.8
625.4
21W50508+15+3.04%+15.8
263.3
307.2
351.1
395
438.8
482.7
526.6
570.5
614.4
21W49493+30.5+6.59%+13.4
260.8
304.3
347.8
391.2
434.7
478.2
521.6
565.1
608.6
21W48462.5-20.5-4.24%+7.09
259.1
302.3
345.5
388.7
431.9
475.1
518.3
561.4
604.6
21W47483+31.5+6.98%+12.2
258.4
301.4
344.5
387.6
430.6
473.7
516.7
559.8
602.9
21W46451.5+3.5+0.78%+5.09
257.8
300.7
343.7
386.7
429.6
472.6
515.5
558.5
601.5
21W45448+32.5+7.82%+3.22
260.4
303.8
347.2
390.6
434
477.4
520.8
564.2
607.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44415.5+10.5+2.59%-6.13
265.6
309.9
354.1
398.4
442.7
486.9
531.2
575.4
619.7
21W43405+14.5+3.71%-10
270
315
360
405
450
495
540
585
630
21W42390.5+1.5+0.39%-14.5
273.9
319.5
365.2
410.8
456.5
502.1
547.8
593.4
639
21W41389-15.5-3.83%-16.3
278.9
325.4
371.9
418.4
464.8
511.3
557.8
604.3
650.8
21W40404.5-21.5-5.05%-14.4
283.7
331
378.2
425.5
472.8
520.1
567.4
614.7
661.9