≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3035 智原 / 乖離率河流圖(周)

3035 智原

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
206.5204+2.5+1.23%3.92%202207.5199.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8559.92億7,914614股/筆204.43.1481.3-3.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,47615.29億13,101571張/筆204.5+1 (+0.49%)

連續漲跌: 連7漲  ( +36.5元 / +21.47%)

財報評分: 最新53分 / 平均65分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 代重要子公司FARADAY TECHNOLOGY CORP.(B.V.I)公告董事會決議盈餘分配案 (公告訊息 09/18 15:21)

• 智原受邀參加UBS舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/11 16:04)

• 智原內部稽核主管異動 (公告訊息 09/05 18:44)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 說明經濟日報新聞報導 (公告訊息 07/29 10:55)

• 智原Q3營收估季減個位數 高階封裝專案遞延至明年 (Anue鉅亨 07/28 18:50)

• 智原董事會通過內部稽核主管任命案 (公告訊息 07/28 15:44)

• 智原董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 15:43)

• 智原2026年第二季合併財務報告董事會召開日期 (公告訊息 07/20 15:04)

• 智原2026年第二季法人說明會日期 (公告訊息 07/13 15:06)

• 代重要子公司勝邦投資(股)公司公告訂定盈餘轉增資發行新股基準日 (公告訊息 07/10 21:08)

• 代重要子公司勝邦投資(股)公司公告董事會決議盈餘轉增資發行新股 (公告訊息 07/10 21:06)

• 把握修正尾聲的恐慌買點、友達、中美晶、智原 (Anue鉅亨 07/09 17:49)

• 雅特力Q2營收9.6億元倍增創單季新高 上半年營收與去年全年相當 (Anue鉅亨 07/07 16:30)

3035 智原 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39206.5+16+8.4%+11.3
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.6
26W38190.5+21+12.4%+2.72
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.6
26W37169.5-10-5.57%-9.3
112.1
130.8
149.5
168.2
186.9
205.6
224.3
243
261.6
26W36179.5-1-0.55%-4.52
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
26W35180.5+11+6.49%-4.48
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.5
26W34169.5-4-2.31%-11.3
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
26W33173.5+1.5+0.87%-10.7
116.5
135.9
155.4
174.8
194.2
213.6
233
252.5
271.9
26W32172+22.5+15.1%-12
117.3
136.8
156.4
175.9
195.5
215
234.6
254.1
273.6
26W31149.5-48-24.3%-23.7
117.6
137.1
156.7
176.3
195.9
215.5
235.1
254.7
274.3
26W30197.5+13.5+7.34%+0.08
118.4
138.1
157.9
177.6
197.3
217.1
236.8
256.6
276.3
26W29184-32-14.8%-6.31
117.8
137.5
157.1
176.7
196.4
216
235.7
255.3
274.9
26W28216-6.5-2.92%+11.1
116.7
136.1
155.6
175
194.5
213.9
233.4
252.8
272.2
26W27222.5+16+7.75%+17.5
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.2
265.1
26W26206.5-2.5-1.2%+12.9
109.8
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
26W25209+25+13.6%+17
107.2
125
142.9
160.8
178.6
196.5
214.3
232.2
250.1
26W24184-8-4.17%+5.35
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
26W23192-15-7.25%+11.5
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
26W22207-4-1.9%+22.1
101.7
118.7
135.7
152.6
169.6
186.5
203.5
220.5
237.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21211+21+11.1%+26.7
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
26W20190+12+6.74%+16.7
97.68
114
130.2
146.5
162.8
179.1
195.4
211.7
227.9
26W19178+10+5.95%+10.9
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
26W18168-17-9.19%+5.23
95.79
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
26W17185+26+16.4%+15.6
96.02
112
128
144
160
176
192
208.1
224.1
26W16159+9.5+6.35%+0.24
95.17
111
126.9
142.8
158.6
174.5
190.3
206.2
222.1
26W15149.5+10.5+7.55%-6.13
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207.1
223
26W14139-11.5-7.64%-13.6
96.53
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
26W13150.5-7-4.44%-7.6
97.73
114
130.3
146.6
162.9
179.2
195.5
211.8
228
26W12157.5+6+3.96%-4.01
98.45
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
26W11151.5-7-4.42%-8.22
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
26W10158.5-9.5-5.65%-4.94
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
26W09168+6+3.7%+0.05
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
26W07162+2+1.25%-3.15
100.4
117.1
133.8
150.5
167.3
184
200.7
217.5
234.2
26W06160-7-4.19%-4.7
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235
26W05167-6-3.47%-1.09
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
26W04173+6.5+3.9%+1.74
102
119
136
153
170
187
204
221.1
238.1
26W03166.5-1-0.6%-2.24
102.2
119.2
136.2
153.3
170.3
187.3
204.4
221.4
238.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02167.5-3-1.76%-1.45
102
119
136
153
170
187
204
221
237.9
26W01170.5+5.5+3.33%+0.27
102
119
136
153
170
187
204
221.1
238.1
25W52165-1-0.6%-2.41
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
25W51166-4.5-2.64%-1.51
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
236
25W50170.5-2.5-1.45%+1.05
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
25W49173-1-0.57%+3.43
100.4
117.1
133.8
150.5
167.3
184
200.7
217.5
234.2
25W48174+14.5+9.09%+4.77
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
25W47159.5-10.5-6.18%-3.24
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
25W46170-2.5-1.45%+3.63
98.42
114.8
131.2
147.6
164
180.4
196.8
213.3
229.7
25W45172.5-10-5.48%+5.98
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
25W44182.5+6+3.4%+13.1
96.85
113
129.1
145.3
161.4
177.6
193.7
209.9
226
25W43176.5+14.5+8.95%+10.7
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
25W42162-6.5-3.86%+1.45
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
25W41168.5+10.5+6.65%+4.43
96.81
112.9
129.1
145.2
161.3
177.5
193.6
209.8
225.9
25W4015800%-2.58
97.32
113.5
129.8
146
162.2
178.4
194.6
210.9
227.1
25W39158-10.5-6.23%-3.79
98.54
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
25W38168.5+17+11.2%+1.34
99.76
116.4
133
149.6
166.3
182.9
199.5
216.2
232.8
25W37151.5-6-3.81%-9.28
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36157.5-0.5-0.32%-6.78
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.5
25W35158+9+6.04%-7.44
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
25W34149-4.5-2.93%-13.4
103.2
120.5
137.7
154.9
172.1
189.3
206.5
223.7
240.9
25W33153.5-1.5-0.97%-12.1
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
25W32155-2-1.27%-12.5
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
25W31157-22.5-12.5%-12.4
107.5
125.5
143.4
161.3
179.2
197.2
215.1
233
250.9
25W30179.5-4-2.18%-0.87
108.6
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
25W29183.5+4+2.23%+1.38
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
25W28179.5-5-2.71%-1.37
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
25W27184.500%+0.48
110.2
128.5
146.9
165.3
183.6
202
220.3
238.7
257.1
25W26184.5+6.5+3.65%-1.46
112.3
131.1
149.8
168.5
187.2
206
224.7
243.4
262.1
25W25178+1+0.56%-6.9
114.7
133.8
153
172.1
191.2
210.3
229.4
248.6
267.7
25W24177-3-1.67%-9.87
117.8
137.5
157.1
176.7
196.4
216
235.7
255.3
274.9
25W23180+4+2.27%-10
120
140.1
160.1
180.1
200.1
220.1
240.1
260.1
280.1
25W22176-6.5-3.56%-13.9
122.6
143.1
163.5
183.9
204.4
224.8
245.3
265.7
286.1
25W21182.5-3.5-1.88%-12.8
125.5
146.4
167.4
188.3
209.2
230.1
251
272
292.9
25W20186+4+2.2%-13.1
128.4
149.8
171.2
192.6
214
235.4
256.8
278.3
299.7
25W19182+1+0.55%-16.9
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18181+2.5+1.4%-19
134.1
156.5
178.8
201.2
223.5
245.9
268.2
290.6
312.9
25W17178.5-18-9.16%-21.3
136.1
158.8
181.5
204.2
226.9
249.6
272.3
295
317.6
25W16196.5-4-2%-14.5
137.8
160.8
183.8
206.8
229.7
252.7
275.7
298.7
321.6
25W15200.5-31-13.4%-13.4
139
162.2
185.3
208.5
231.7
254.8
278
301.2
324.3
25W14231.5-4.5-1.91%-1.15
140.5
163.9
187.4
210.8
234.2
257.6
281
304.5
327.9
25W13236-9.5-3.87%+0.31
141.2
164.7
188.2
211.7
235.3
258.8
282.3
305.9
329.4
25W12245.5+20.5+9.11%+4.52
140.9
164.4
187.9
211.4
234.9
258.4
281.9
305.4
328.8
25W11225-11-4.66%-3.72
140.2
163.6
187
210.3
233.7
257.1
280.4
303.8
327.2
25W10236-2.5-1.05%+0.84
140.4
163.8
187.2
210.6
234
257.4
280.8
304.3
327.7
25W09238.5-7-2.85%+2.38
139.8
163.1
186.4
209.7
233
256.3
279.6
302.9
326.1
25W08245.5-5-2%+5.89
139.1
162.3
185.5
208.7
231.8
255
278.2
301.4
324.6
25W07250.5+10+4.16%+8.75
138.2
161.2
184.3
207.3
230.3
253.4
276.4
299.5
322.5
25W06240.5+15.5+6.89%+5.04
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.5
25W04225+9.5+4.41%-1.37
136.9
159.7
182.5
205.3
228.1
250.9
273.7
296.6
319.4
25W03215.5-6-2.71%-6.46
138.2
161.3
184.3
207.3
230.4
253.4
276.5
299.5
322.5
25W02221.5-12-5.14%-5.26
140.3
163.7
187
210.4
233.8
257.2
280.6
304
327.3
25W01233.5-12-4.89%-1.62
142.4
166.1
189.9
213.6
237.3
261.1
284.8
308.6
332.3
24W52245.5+14.5+6.28%+2.55
143.6
167.6
191.5
215.4
239.4
263.3
287.3
311.2
335.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51231+1+0.43%-4.2
144.7
168.8
192.9
217
241.1
265.2
289.3
313.5
337.6
24W50230+0.5+0.22%-5.51
146.1
170.4
194.7
219.1
243.4
267.8
292.1
316.5
340.8
24W49229.5+7.5+3.38%-6.77
147.7
172.3
196.9
221.5
246.2
270.8
295.4
320
344.6
24W48222-2-0.89%-10.8
149.3
174.2
199.1
224
248.8
273.7
298.6
323.5
348.4
24W47224-2-0.88%-12.2
153.1
178.6
204.1
229.6
255.2
280.7
306.2
331.7
357.2
24W46226-6.5-2.8%-13.3
156.5
182.5
208.6
234.7
260.8
286.8
312.9
339
365.1
24W45232.5+3+1.31%-12.7
159.7
186.4
213
239.6
266.2
292.9
319.5
346.1
372.7
24W44229.5-25-9.82%-14.6
161.2
188.1
215
241.9
268.7
295.6
322.5
349.4
376.2
24W43254.5-5.5-2.12%-6.83
163.9
191.2
218.5
245.8
273.2
300.5
327.8
355.1
382.4
24W42260-7.5-2.8%-6.5
166.8
194.7
222.5
250.3
278.1
305.9
333.7
361.5
389.3
24W41267.5+7.5+2.88%-5.82
170.4
198.8
227.2
255.6
284
312.4
340.8
369.3
397.7
24W40260-8-2.99%-10.3
173.9
202.9
231.9
260.9
289.8
318.8
347.8
376.8
405.8
24W39268+7+2.68%-9.72
178.1
207.8
237.5
267.2
296.8
326.5
356.2
385.9
415.6
24W38261-4.5-1.69%-13.6
181.2
211.5
241.7
271.9
302.1
332.3
362.5
392.7
422.9
24W37265.5+1+0.38%-13.6
184.5
215.2
245.9
276.7
307.4
338.2
368.9
399.7
430.4
24W36264.5-39.5-13%-15
186.8
217.9
249.1
280.2
311.3
342.5
373.6
404.8
435.9
24W35304+7+2.36%-3.23
188.5
219.9
251.3
282.7
314.2
345.6
377
408.4
439.8
24W3429700%-5.31
188.2
219.6
250.9
282.3
313.7
345
376.4
407.8
439.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33297+32+12.1%-4.81
187.2
218.4
249.6
280.8
312
343.2
374.4
405.6
436.8
24W32265-22-7.67%-14.6
186.3
217.3
248.4
279.4
310.5
341.5
372.6
403.6
434.6
24W31287-31.5-9.89%-7.74
186.6
217.8
248.9
280
311.1
342.2
373.3
404.4
435.5
24W30318.5-19-5.63%+2.34
186.7
217.9
249
280.1
311.2
342.4
373.5
404.6
435.7
24W29337.5-5.5-1.6%+9.06
185.7
216.6
247.6
278.5
309.5
340.4
371.4
402.3
433.2
24W28343-8-2.28%+11.7
184.2
214.9
245.6
276.3
307
337.7
368.4
399.2
429.9
24W27351+15+4.46%+14.9
183.3
213.8
244.4
275
305.5
336.1
366.6
397.2
427.7
24W26336+5.5+1.66%+10.2
183
213.5
244
274.5
305
335.5
366
396.6
427.1
24W25330.5+14+4.42%+8.13
183.4
214
244.5
275.1
305.7
336.2
366.8
397.4
427.9
24W24316.5+15.5+5.15%+3
184.4
215.1
245.8
276.5
307.3
338
368.7
399.5
430.2
24W23301+3.5+1.18%-2.96
186.1
217.1
248.2
279.2
310.2
341.2
372.2
403.3
434.3
24W22297.5+22+7.99%-5.53
189
220.4
251.9
283.4
314.9
346.4
377.9
409.4
440.9
24W21275.5-1.5-0.54%-14.6
193.6
225.9
258.2
290.4
322.7
355
387.2
419.5
451.8
24W20277+4+1.47%-16.4
198.7
231.8
265
298.1
331.2
364.3
397.4
430.6
463.7
24W19273-16-5.54%-20.6
206.3
240.7
275.1
309.5
343.8
378.2
412.6
447
481.4
24W18289-6.5-2.2%-18.6
213
248.5
284
319.5
355
390.5
426
461.5
497
24W17295.5-10.5-3.43%-19.1
219.1
255.6
292.1
328.6
365.2
401.7
438.2
474.7
511.2
24W16306-17-5.26%-18.4
224.9
262.4
299.9
337.4
374.9
412.4
449.9
487.4
524.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15323-22-6.38%-16
230.7
269.1
307.5
346
384.4
422.9
461.3
499.8
538.2
24W14345+1+0.29%-12
235.2
274.4
313.6
352.8
392
431.2
470.4
509.6
548.8
24W13344-7.5-2.13%-12.9
237
276.5
316
355.5
395
434.5
474
513.5
553
24W12351.5-3-0.85%-11.2
237.6
277.2
316.8
356.4
396
435.6
475.2
514.8
554.4
24W11354.5-8-2.21%-10.6
237.9
277.6
317.2
356.9
396.5
436.2
475.8
515.4
555.1
24W10362.5-36-9.03%-8.69
238.2
277.9
317.6
357.3
397
436.7
476.4
516.1
555.8
24W09398.5+12.5+3.24%+0.23
238.5
278.3
318.1
357.8
397.6
437.3
477.1
516.9
556.6
24W08386-55.5-12.6%-2.77
238.2
277.9
317.6
357.3
397
436.7
476.4
516.1
555.8
24W07441.5+23.5+5.62%+12.1
236.3
275.6
315
354.4
393.8
433.1
472.5
511.9
551.3
24W06418-3-0.71%+8.06
232.1
270.8
309.4
348.1
386.8
425.5
464.2
502.9
541.5
24W05421-1-0.24%+10.9
227.7
265.7
303.6
341.6
379.5
417.5
455.4
493.4
531.4
24W04422-8-1.86%+13.5
223.2
260.3
297.5
334.7
371.9
409.1
446.3
483.5
520.7
24W03430+8.5+2.02%+18.4
217.9
254.2
290.6
326.9
363.2
399.5
435.8
472.2
508.5
24W02421.5+37.5+9.77%+18.5
213.5
249.1
284.7
320.3
355.8
391.4
427
462.6
498.2
24W01384+27+7.56%+9.77
209.9
244.9
279.8
314.8
349.8
384.8
419.8
454.8
489.7
23W52357-1-0.28%+3.44
207.1
241.6
276.1
310.6
345.1
379.6
414.1
448.7
483.2
23W51358-3-0.83%+4.93
204.7
238.8
273
307.1
341.2
375.3
409.4
443.6
477.7
23W50361-9-2.43%+7.1
202.2
236
269.7
303.4
337.1
370.8
404.5
438.2
471.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49370-21-5.37%+10.3
201.2
234.7
268.2
301.8
335.3
368.8
402.4
435.9
469.4
23W48391+47+13.7%+16.9
200.7
234.2
267.6
301.1
334.5
368
401.4
434.9
468.4
23W47344-7-1.99%+4.17
198.1
231.2
264.2
297.2
330.2
363.3
396.3
429.3
462.3
23W46351+27.5+8.5%+6.54
197.7
230.6
263.6
296.5
329.5
362.4
395.4
428.3
461.2
23W45323.5+1.5+0.47%-1.28
196.6
229.4
262.2
294.9
327.7
360.5
393.2
426
458.8
23W44322+13.5+4.38%-1.04
195.2
227.8
260.3
292.8
325.4
357.9
390.5
423
455.5
23W43308.5-26-7.77%-4.27
193.4
225.6
257.8
290
322.3
354.5
386.7
419
451.2
23W42334.5-8.5-2.48%+3.52
193.9
226.2
258.5
290.8
323.1
355.4
387.7
420.1
452.4
23W41343+20+6.19%+5.03
195.9
228.6
261.3
293.9
326.6
359.2
391.9
424.6
457.2
23W40323+17+5.56%+0.04
193.7
226
258.3
290.6
322.9
355.2
387.5
419.8
452
23W39306+1.5+0.49%-3.42
190.1
221.8
253.5
285.2
316.8
348.5
380.2
411.9
443.6
23W38304.5-33.5-9.91%-1.63
185.7
216.7
247.6
278.6
309.5
340.5
371.4
402.4
433.4
23W37338-22-6.11%+12.1
180.9
211
241.1
271.3
301.4
331.6
361.7
391.9
422
23W36360+25+7.46%+24
174.2
203.2
232.2
261.2
290.3
319.3
348.3
377.4
406.4
23W35335+1+0.3%+21.4
165.6
193.1
220.7
248.3
275.9
303.5
331.1
358.7
386.3
23W34334+6+1.83%+26.8
158
184.4
210.7
237
263.4
289.7
316.1
342.4
368.7
23W33328+34.5+11.8%+30.9
150.4
175.5
200.5
225.6
250.7
275.7
300.8
325.9
350.9
23W32293.5+12+4.26%+23
143.2
167.1
190.9
214.8
238.7
262.5
286.4
310.3
334.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31281.5-38-11.9%+23
137.4
160.2
183.1
206
228.9
251.8
274.7
297.6
320.5
23W30319.5-60-15.8%+45
132.2
154.2
176.3
198.3
220.3
242.4
264.4
286.5
308.5
23W29379.5+84.5+28.6%+82.1
125
145.9
166.7
187.5
208.4
229.2
250.1
270.9
291.7
23W28295+50.5+20.7%+52.5
116
135.4
154.7
174
193.4
212.7
232.1
251.4
270.7
23W27244.5+33.5+15.9%+31.7
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
23W26211+12+6.03%+15.8
109.3
127.6
145.8
164
182.2
200.5
218.7
236.9
255.1
23W25199+6+3.11%+9.87
108.7
126.8
144.9
163
181.1
199.2
217.3
235.5
253.6
23W24193+19.5+11.2%+5.82
109.4
127.7
145.9
164.1
182.4
200.6
218.9
237.1
255.3
23W23173.5+1.5+0.87%-4.93
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.5
23W22172+3.5+2.08%-6.29
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
257
23W21168.5-3.5-2.03%-8.82
110.9
129.4
147.8
166.3
184.8
203.3
221.8
240.3
258.7
23W20172+5+2.99%-7.58
111.7
130.3
148.9
167.5
186.1
204.7
223.3
242
260.6
23W19167-3-1.76%-11.2
112.8
131.6
150.4
169.2
188
206.8
225.6
244.4
263.2
23W18170+6+3.66%-10.5
114
133
152
171
190
209
228
247.1
266.1
23W17164-20.5-11.1%-14.5
115.2
134.3
153.5
172.7
191.9
211.1
230.3
249.5
268.7
23W16184.5-10-5.14%-3.71
115
134.1
153.3
172.5
191.6
210.8
229.9
249.1
268.3
23W15194.5-5.5-2.75%+2.62
113.7
132.7
151.6
170.6
189.5
208.5
227.4
246.4
265.4
23W14200+3.5+1.78%+7.42
111.7
130.3
149
167.6
186.2
204.8
223.4
242.1
260.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13196.5-19-8.82%+8.1
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
23W12215.5+21+10.8%+20.5
107.3
125.2
143.1
161
178.9
196.8
214.7
232.6
250.4
23W11194.5+7.5+4.01%+11.1
105
122.5
140
157.5
175
192.5
210
227.5
245
23W10187-1.5-0.8%+8.09
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
23W09188.5+3+1.62%+9.47
103.3
120.5
137.8
155
172.2
189.4
206.6
223.9
241.1
23W08185.5-11-5.6%+8.75
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
23W07196.5+3+1.55%+16.2
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
23W06193.5-1-0.51%+16.6
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
23W05194.5+34.5+21.6%+20
97.25
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
23W03160+2.5+1.59%+1.36
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
23W02157.5+6.5+4.3%+1.64
92.98
108.5
124
139.5
155
170.5
186
201.5
216.9
23W01151+8.5+5.96%-1.21
91.71
107
122.3
137.6
152.8
168.1
183.4
198.7
214
22W53142.5-16.5-10.4%-6.08
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.3
212.4
22W52159-6-3.64%+5.24
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
22W51165-3.5-2.08%+9.97
90.02
105
120
135
150
165
180
195.1
210.1
22W50168.5-8-4.53%+13
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
22W49176.5+9+5.37%+17.9
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
22W48167.5+1.5+0.9%+11.2
90.35
105.4
120.5
135.5
150.6
165.6
180.7
195.8
210.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47166+9.5+6.07%+8.93
91.43
106.7
121.9
137.1
152.4
167.6
182.9
198.1
213.3
22W46156.5+14+9.82%+1.5
92.52
107.9
123.4
138.8
154.2
169.6
185
200.5
215.9
22W45142.5+3+2.15%-8.22
93.16
108.7
124.2
139.7
155.3
170.8
186.3
201.9
217.4
22W44139.5+17+13.9%-10.9
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.6
219.2
22W43122.5-7.5-5.77%-22.4
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
22W42130-6.5-4.76%-19.9
97.38
113.6
129.8
146.1
162.3
178.5
194.8
211
227.2
22W41136.5+2.5+1.87%-16.8
98.42
114.8
131.2
147.6
164
180.4
196.8
213.3
229.7
22W40134-11.5-7.9%-19.4
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
22W39145.5-8-5.21%-14
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
22W38153.5-22-12.5%-11
103.4
120.7
137.9
155.1
172.4
189.6
206.9
224.1
241.3
22W37175.5-12.5-6.65%-0.65
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
22W36188-3-1.57%+4.16
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.7
22W35191+1.5+0.79%+4.13
110.1
128.4
146.7
165.1
183.4
201.8
220.1
238.5
256.8
22W34189.5+19+11.1%+1.61
111.9
130.6
149.2
167.9
186.5
205.2
223.8
242.5
261.1
22W33170.5+11+6.9%-11.5
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.5
269.7
22W32159.5+3.5+2.24%-20
119.6
139.5
159.4
179.4
199.3
219.2
239.2
259.1
279
22W31156-24.5-13.6%-25
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.1
22W30180.5+28+18.4%-16.4
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29152.5-12.5-7.58%-31.5
133.6
155.9
178.2
200.4
222.7
245
267.2
289.5
311.8
22W28165-7-4.07%-28.7
138.8
162
185.1
208.2
231.4
254.5
277.7
300.8
323.9
22W27172-15.5-8.27%-28.9
145.1
169.3
193.5
217.7
241.9
266.1
290.3
314.5
338.6
22W26187.5-21.5-10.3%-25.8
151.6
176.9
202.1
227.4
252.7
277.9
303.2
328.5
353.7
22W25209-16.5-7.32%-19.9
156.6
182.7
208.8
234.9
261
287.1
313.2
339.3
365.4
22W24225.5-0.5-0.22%-15.2
159.6
186.1
212.7
239.3
265.9
292.5
319.1
345.7
372.3
22W23226-5-2.16%-16.5
162.4
189.5
216.5
243.6
270.7
297.7
324.8
351.9
378.9
22W22231-38.5-14.3%-16.1
165.3
192.8
220.3
247.9
275.4
303
330.5
358.1
385.6
22W21269.5+12.5+4.86%-3.27
167.2
195
222.9
250.8
278.6
306.5
334.3
362.2
390.1
22W20257-15-5.51%-6.96
165.7
193.4
221
248.6
276.2
303.9
331.5
359.1
386.7
22W19272+11.5+4.41%-1.17
165.1
192.7
220.2
247.7
275.2
302.8
330.3
357.8
385.3
22W18260.5-7-2.62%-3.39
161.8
188.8
215.7
242.7
269.7
296.6
323.6
350.6
377.5
22W17267.5+2+0.75%+0.48
159.7
186.4
213
239.6
266.2
292.9
319.5
346.1
372.7
22W16265.5-36-11.9%+1.32
157.2
183.4
209.6
235.8
262
288.2
314.4
340.7
366.9
22W15301.5-10.5-3.37%+17.4
154.2
179.8
205.5
231.2
256.9
282.6
308.3
334
359.7
22W14312+16+5.41%+23.8
151.3
176.5
201.7
226.9
252.1
277.3
302.5
327.8
353
22W13296+23+8.42%+19.7
148.4
173.1
197.8
222.5
247.3
272
296.7
321.5
346.2
22W12273-14-4.88%+12.9
145.1
169.3
193.5
217.7
241.8
266
290.2
314.4
338.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11287-1-0.35%+22
141.2
164.7
188.2
211.7
235.3
258.8
282.3
305.9
329.4
22W10288+15.5+5.69%+26.4
136.7
159.5
182.2
205
227.8
250.6
273.4
296.2
318.9
22W09272.5+34+14.3%+24.1
131.8
153.8
175.7
197.7
219.7
241.6
263.6
285.6
307.5
22W08238.5-5.5-2.25%+11.8
128
149.3
170.7
192
213.3
234.7
256
277.4
298.7
22W07244+44.5+22.3%+16.4
125.7
146.7
167.6
188.6
209.5
230.5
251.4
272.4
293.4
22W05199.5-16.5-7.64%-3.12
123.6
144.1
164.7
185.3
205.9
226.5
247.1
267.7
288.3
22W04216+3+1.41%+4.83
123.6
144.2
164.8
185.4
206
226.6
247.2
267.9
288.5
22W03213+14+7.04%+5.33
121.3
141.6
161.8
182
202.2
222.5
242.7
262.9
283.1
22W02199-40-16.7%+1.09
118.1
137.8
157.5
177.2
196.8
216.5
236.2
255.9
275.6
22W01239-10-4.02%+24.8
114.9
134.1
153.2
172.4
191.5
210.7
229.8
249
268.2
21W52249+23.5+10.4%+37.2
108.9
127
145.1
163.3
181.4
199.6
217.7
235.9
254
21W51225.5+38+20.3%+31.6
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.8
239.9
21W50187.5-2.5-1.32%+15.2
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
21W49190+8+4.4%+21.1
94.11
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
21W48182-8.5-4.46%+20.8
90.42
105.5
120.6
135.6
150.7
165.8
180.8
195.9
211
21W47190.5+1.5+0.79%+31.7
86.79
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
21W46189-8-4.06%+38
82.2
95.89
109.6
123.3
137
150.7
164.4
178.1
191.8
21W45197-4-1.99%+52.1
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44201+34.5+20.7%+64.7
73.21
85.42
97.62
109.8
122
134.2
146.4
158.6
170.8
21W43166.5+23.5+16.4%+44.5
69.13
80.65
92.17
103.7
115.2
126.7
138.3
149.8
161.3
21W42143+13+10%+28.8
66.64
77.74
88.85
99.96
111.1
122.2
133.3
144.4
155.5
21W41130+22.5+20.9%+19.9
65.07
75.91
86.76
97.6
108.4
119.3
130.1
141
151.8
21W40107.5-10.5-8.9%+0.81
63.98
74.65
85.31
95.97
106.6
117.3
128
138.6
149.3