≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3036 文曄 / 乖離率河流圖(周)

3036 文曄

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
207206+1+0.49%2.18%205.5207.5203
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,69613.76億4,1021.63張/筆205.52.1110.710.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3789.02億5,240836張/筆205.9+1 (+0.49%)

連續漲跌: 連2漲  ( +2元 / +0.98%)

財報評分: 最新30分 / 平均27分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 文曄2026年8月份自結合併營收約新台幣1,984億元 (公告訊息 09/09 17:06)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 文曄GDR與ECB同步完成定價共募得296億元 (Anue鉅亨 09/02 10:59)

• 文曄第二次海外無擔保轉換公司債完成訂價 (公告訊息 09/01 23:00)

• 文曄現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/01 22:53)

• 文曄限制員工權利新股收回註銷減資完成變更登記 (公告訊息 08/28 17:06)

• 修正文曄2025年度股東會年報部分內容 (公告訊息 08/13 17:01)

• 文曄受邀參加花旗證券於2026年8月12日至13日舉辦之法人座談會 (公告訊息 08/11 17:00)

• 文曄2026年7月份自結合併營收約新台幣1,830億元 (公告訊息 08/10 17:03)

• 代重要子公司Future Electronics Inc. 公告股東重要決議事項 (公告訊息 08/07 17:06)

• 代重要子公司Future Electronics Inc. 公告董事會決議通過減資案 (公告訊息 08/07 17:03)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 文曄董事會通過購置土地案 (公告訊息 08/06 17:12)

• 代子公司Future Electronics Inc. (Distribution) Pte Ltd 公告董事決議通過取得新加坡土地使用權資產 (公告訊息 08/06 17:06)

• 文曄董事會通過員工認股權憑證行使認股發行普通股之增資基準日 (公告訊息 08/06 17:04)

• 文曄董事會通過辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 17:03)

• 文曄Q2獲利飆97億元締新猷 Q3估再戰新高 (Anue鉅亨 08/06 16:04)

• 文曄2026年度第三季簡式合併財務預測 (公告訊息 08/06 14:17)

• 文曄董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:12)

• 文曄召開2026年第二季線上法人說明會 (公告訊息 08/06 13:52)

• 文曄2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:01)

• 文曄董事會通過發行2026年度第二次員工認股權憑證 (公告訊息 07/23 17:01)

• 文曄受邀參加兆豐證券於2026年8月6日舉辦之線上法人說明會 (公告訊息 07/22 17:03)

• 文曄2026年6月份自結合併營收約新台幣1,817億元 (公告訊息 07/09 17:02)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 00918強勢換股！國巨、聯電獲利入袋 「AI新兵」入列強攻下半年 (Anue鉅亨 07/03 15:33)

• 一銀、台銀統籌主辦文曄集團430億元聯貸案　超額認購2.2倍 (ETtoday新聞雲 06/29 18:37)

• 臺銀一銀攜手助攻全球市佔龍頭！文曄430億聯貸獲13家銀行超額認購2.2倍 (Anue鉅亨 06/29 17:48)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第2款、第3款及第4款公告申報事項 (公告訊息 06/29 17:12)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3036 文曄 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39207+1.5+0.73%+1.82
122
142.3
162.6
183
203.3
223.6
244
264.3
284.6
26W38205.5+14.5+7.59%+0.75
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.5
26W37191-1.5-0.78%-6.95
123.2
143.7
164.2
184.7
205.3
225.8
246.3
266.9
287.4
26W36192.5-3.5-1.79%-7.52
124.9
145.7
166.5
187.3
208.2
229
249.8
270.6
291.4
26W35196-10-4.85%-8.82
129
150.5
172
193.5
215
236.5
258
279.5
300.9
26W34206-4-1.9%-7.24
133.2
155.5
177.7
199.9
222.1
244.3
266.5
288.7
310.9
26W33210-1.5-0.71%-8.08
137.1
159.9
182.8
205.6
228.5
251.3
274.2
297
319.8
26W32211.5+15+7.63%-9.26
139.8
163.2
186.5
209.8
233.1
256.4
279.7
303
326.3
26W31196.5-9-4.38%-16.5
141.2
164.7
188.2
211.8
235.3
258.8
282.4
305.9
329.4
26W30205.5+17+9.02%-12.9
141.5
165.1
188.7
212.3
235.9
259.5
283.1
306.7
330.2
26W29188.5-23-10.9%-19.9
141.2
164.8
188.3
211.8
235.4
258.9
282.5
306
329.5
26W28211.5-10-4.51%-11.3
143.1
167
190.9
214.7
238.6
262.4
286.3
310.2
334
26W27221.5+6+2.78%-7.58
143.8
167.8
191.7
215.7
239.7
263.6
287.6
311.6
335.5
26W26215.5-7-3.15%-10.2
143.9
167.9
191.9
215.9
239.8
263.8
287.8
311.8
335.8
26W25222.5-6-2.63%-7.63
144.5
168.6
192.7
216.8
240.9
265
289.1
313.2
337.2
26W24228.5-52.5-18.7%-6.09
146
170.3
194.6
219
243.3
267.6
292
316.3
340.6
26W23281-7.5-2.6%+15.2
146.3
170.7
195.1
219.5
243.8
268.2
292.6
317
341.4
26W22288.5-0.5-0.17%+20.8
143.3
167.2
191
214.9
238.8
262.7
286.6
310.5
334.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21289+19+7.04%+25.2
138.5
161.5
184.6
207.7
230.8
253.8
276.9
300
323.1
26W20270+29.5+12.3%+21.6
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
26W19240.5+36.5+17.9%+12.8
127.9
149.2
170.5
191.8
213.1
234.4
255.7
277.1
298.4
26W18204+5+2.51%-1.27
124
144.6
165.3
186
206.6
227.3
247.9
268.6
289.3
26W17199-31-13.5%-1.58
121.3
141.5
161.8
182
202.2
222.4
242.6
262.9
283.1
26W16230+4.5+2%+16
119
138.8
158.7
178.5
198.3
218.2
238
257.8
277.7
26W15225.5+1.5+0.67%+17.5
115.2
134.3
153.5
172.7
191.9
211.1
230.3
249.5
268.7
26W14224-5-2.18%+20.8
111.2
129.8
148.3
166.8
185.4
203.9
222.5
241
259.5
26W13229-25-9.84%+28
107.4
125.2
143.1
161
178.9
196.8
214.7
232.6
250.5
26W12254+18.5+7.86%+46.8
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
26W11235.5+20+9.28%+42.7
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
26W10215.5+31.5+17.1%+36.1
95.03
110.9
126.7
142.5
158.4
174.2
190.1
205.9
221.7
26W09184+9+5.14%+20.4
91.68
107
122.2
137.5
152.8
168.1
183.4
198.7
213.9
26W07175+20.5+13.3%+17.7
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
26W06154.5-1.5-0.96%+5.43
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
26W05156+9.5+6.48%+6.74
87.69
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
26W04146.5-2.5-1.68%+0.93
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
26W03149+2.5+1.71%+3.2
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02146.5+6+4.27%+2.39
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
26W01140.5+0.5+0.36%-1.35
85.45
99.7
113.9
128.2
142.4
156.7
170.9
185.2
199.4
25W52140-12-7.89%-1.36
85.15
99.35
113.5
127.7
141.9
156.1
170.3
184.5
198.7
25W51152+1+0.66%+7.25
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.3
198.4
25W50151+2.5+1.68%+7.3
84.44
98.51
112.6
126.7
140.7
154.8
168.9
183
197
25W49148.5+5.5+3.85%+6.8
83.42
97.33
111.2
125.1
139
152.9
166.8
180.8
194.7
25W48143+12.5+9.58%+4.29
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.3
192
25W47130.5-16.5-11.2%-3.74
81.35
94.9
108.5
122
135.6
149.1
162.7
176.3
189.8
25W46147-2.5-1.67%+8.92
80.98
94.47
108
121.5
135
148.5
162
175.5
188.9
25W45149.5+6.5+4.55%+12.1
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
25W44143+6.5+4.76%+8.75
78.9
92.05
105.2
118.4
131.5
144.7
157.8
171
184.1
25W43136.5+4.5+3.41%+4.08
78.69
91.81
104.9
118
131.2
144.3
157.4
170.5
183.6
25W42132-6-4.35%+0.79
78.58
91.67
104.8
117.9
131
144.1
157.2
170.3
183.3
25W41138+4+2.99%+5.31
78.62
91.73
104.8
117.9
131
144.1
157.2
170.4
183.5
25W40134-3.5-2.55%+2.44
78.48
91.57
104.6
117.7
130.8
143.9
157
170.1
183.1
25W39137.5-1.5-1.08%+5.55
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
25W38139+10+7.75%+6.95
77.98
90.97
104
117
130
143
156
169
181.9
25W37129+5.5+4.45%-0.21
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168.1
181
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36123.5+0.5+0.41%-4.29
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
25W35123+0.5+0.41%-4.88
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
25W34122.5-3-2.39%-5.32
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
25W33125.5-0.5-0.4%-2.89
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
25W32126-12.5-9.03%-2.24
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
25W31138.5+4.5+3.36%+8.01
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
25W30134+1+0.75%+5.93
75.9
88.55
101.2
113.9
126.5
139.2
151.8
164.5
177.1
25W29133-2-1.48%+6.73
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
25W28135+8+6.3%+10.5
73.29
85.51
97.72
109.9
122.2
134.4
146.6
158.8
171
25W27127-6.5-4.87%+7.05
71.18
83.04
94.9
106.8
118.6
130.5
142.4
154.2
166.1
25W26133.5+3.5+2.69%+14.5
69.93
81.58
93.24
104.9
116.5
128.2
139.9
151.5
163.2
25W25130+4+3.17%+13.8
68.57
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
25W24126-1-0.79%+12
67.5
78.76
90.01
101.3
112.5
123.8
135
146.3
157.5
25W23127+3+2.42%+14.7
66.42
77.49
88.56
99.63
110.7
121.8
132.8
143.9
155
25W22124+3.5+2.9%+13.7
65.43
76.33
87.24
98.14
109
120
130.9
141.8
152.7
25W21120.5-0.5-0.41%+11.6
64.78
75.58
86.38
97.17
108
118.8
129.6
140.4
151.2
25W20121+3.5+2.98%+13.2
64.14
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
25W19117.5+1.5+1.29%+11.2
63.4
73.96
84.53
95.1
105.7
116.2
126.8
137.4
147.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18116+6.5+5.94%+10.7
62.89
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
25W17109.5+8.5+8.42%+4.66
62.77
73.24
83.7
94.16
104.6
115.1
125.5
136
146.5
25W16101+11.8+13.2%-3.53
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
25W1589.2-10.7-10.7%-15.5
63.3
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
25W1499.9-4.1-3.94%-7.03
64.47
75.22
85.96
96.71
107.5
118.2
128.9
139.7
150.4
25W13104-3-2.8%-4.01
65.01
75.84
86.68
97.51
108.3
119.2
130
140.9
151.7
25W12107+4.5+4.39%-1.31
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
25W11102.5-3-2.84%-5.36
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
25W10105.5-4.5-4.09%-3.25
65.42
76.33
87.23
98.13
109
119.9
130.8
141.8
152.7
25W09110+3.5+3.29%+0.56
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
25W08106.5+1.5+1.43%-2.94
65.84
76.81
87.78
98.76
109.7
120.7
131.7
142.7
153.6
25W07105-1.5-1.41%-4.51
65.98
76.97
87.97
98.97
110
121
132
143
153.9
25W06106.5-7-6.17%-3.79
66.42
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
25W04113.5+3+2.71%+2.18
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
25W03110.5-1-0.9%-0.52
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
25W02111.5-3-2.62%+0.24
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
25W01114.5+3+2.69%+2.76
66.85
78
89.14
100.3
111.4
122.6
133.7
144.9
156
24W52111.5+6.5+6.19%+0.73
66.42
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51105-0.5-0.47%-4.88
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
24W50105.5-6.5-5.8%-4.46
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
24W49112+2+1.82%+1.25
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
24W48110-4.5-3.93%-0.1
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
24W47114.5+5+4.57%+3.4
66.44
77.51
88.58
99.66
110.7
121.8
132.9
144
155
24W46109.5-5-4.37%-0.8
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
24W45114.5+3+2.69%+3.58
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
24W44111.5-2-1.76%+1.65
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
24W43113.5+1+0.89%+4.31
65.28
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
24W42112.5-1.5-1.32%+3.83
65.01
75.84
86.68
97.51
108.3
119.2
130
140.9
151.7
24W41114+9+8.57%+4.99
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
24W40105-2.5-2.33%-3.77
65.47
76.38
87.29
98.2
109.1
120
130.9
141.9
152.8
24W39107.5+2+1.9%-2.48
66.14
77.16
88.18
99.21
110.2
121.3
132.3
143.3
154.3
24W38105.5-2.5-2.31%-5.38
66.9
78.05
89.2
100.4
111.5
122.7
133.8
145
156.1
24W37108+2.5+2.37%-3.93
67.45
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
24W36105.5-12.5-10.6%-6.57
67.75
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1
24W35118+8+7.27%+3.82
68.19
79.56
90.92
102.3
113.7
125
136.4
147.8
159.1
24W34110-1.5-1.35%-3.05
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33111.5+8+7.73%-2.26
68.45
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
24W32103.5+3.5+3.5%-9.94
68.95
80.45
91.94
103.4
114.9
126.4
137.9
149.4
160.9
24W31100-7.5-6.98%-14
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
24W30107.5-8-6.93%-10.5
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
24W29115.5-5.5-4.55%-5.98
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
24W28121+1.5+1.26%-3.7
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
24W27119.5-4.5-3.63%-7.42
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
24W26124+6.5+5.53%-5.12
78.42
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
24W25117.5+3+2.62%-11.3
79.5
92.75
106
119.3
132.5
145.8
159
172.3
185.5
24W24114.5-0.5-0.43%-15.6
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
24W23115-0.5-0.43%-17.2
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
24W22115.5-2.5-2.12%-18.8
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
24W21118-4.5-3.67%-19.1
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.2
24W20122.5+1+0.82%-18.2
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
24W19121.5-28.5-19%-20.6
91.78
107.1
122.4
137.7
153
168.3
183.6
198.9
214.1
24W18150+7.5+5.26%-4.32
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
24W17142.5-9.5-6.25%-10.1
95.1
111
126.8
142.7
158.5
174.4
190.2
206.1
221.9
24W16152-13.5-8.16%-4.43
95.42
111.3
127.2
143.1
159
174.9
190.8
206.8
222.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15165.5+25+17.8%+4.57
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.8
221.6
24W14140.5-7-4.75%-9.56
93.21
108.7
124.3
139.8
155.3
170.9
186.4
202
217.5
24W13147.5-11.5-7.23%-3.93
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
215
24W12159+4+2.58%+5.41
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
24W11155-4.5-2.82%+5.06
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.6
24W10159.5-3.5-2.15%+10.6
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
24W09163-6.5-3.83%+15.8
84.44
98.51
112.6
126.7
140.7
154.8
168.9
183
197
24W08169.5+6.5+3.99%+23.5
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
24W07163-8-4.68%+22.7
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
24W06171-1.5-0.87%+32.4
77.47
90.38
103.3
116.2
129.1
142
154.9
167.9
180.8
24W05172.5+23+15.4%+36.2
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
24W04149.5+7.5+5.28%+21.6
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
24W03142+14.5+11.4%+18.3
72.02
84.03
96.03
108
120
132
144
156.1
168.1
24W02127.5+10.5+8.97%+8.09
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
24W01117+4.5+4%-0.03
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
23W52112.5-3.5-3.02%-3.85
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
23W51116+4+3.57%-0.79
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
23W50112-2-1.75%-2.93
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49114-4-3.39%+0.91
67.78
79.08
90.38
101.7
113
124.3
135.6
146.9
158.2
23W48118+5.5+4.89%+7.38
65.94
76.92
87.91
98.9
109.9
120.9
131.9
142.9
153.8
23W47112.5-1.5-1.32%+5.96
63.7
74.32
84.94
95.55
106.2
116.8
127.4
138
148.6
23W46114-24.5-17.7%+11
61.65
71.92
82.2
92.47
102.7
113
123.3
133.6
143.8
23W45138.5+13.5+10.8%+39.9
59.39
69.29
79.19
89.09
98.98
108.9
118.8
128.7
138.6
23W44125+13.5+12.1%+33.1
56.37
65.76
75.16
84.55
93.95
103.3
112.7
122.1
131.5
23W43111.5-3.5-3.04%+24.5
53.74
62.7
71.66
80.61
89.57
98.53
107.5
116.4
125.4
23W42115-0.5-0.43%+33.3
51.78
60.4
69.03
77.66
86.29
94.92
103.6
112.2
120.8
23W41115.5-1-0.86%+39.6
49.63
57.91
66.18
74.45
82.72
91
99.27
107.5
115.8
23W40116.5+5+4.48%+47.1
47.53
55.45
63.37
71.29
79.22
87.14
95.06
103
110.9
23W39111.5+15.5+16.1%+47.5
45.35
52.9
60.46
68.02
75.58
83.13
90.69
98.25
105.8
23W3896+15.4+19.1%+32.9
43.34
50.56
57.78
65.01
72.23
79.45
86.68
93.9
101.1
23W3780.6+6.6+8.92%+15
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
23W3674+4.4+6.32%+7.2
41.42
48.32
55.22
62.13
69.03
75.93
82.84
89.74
96.64
23W3569.6+1.6+2.35%+1.56
41.12
47.97
54.82
61.68
68.53
75.38
82.24
89.09
95.94
23W3468+2.9+4.45%-0.41
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
23W3365.1-7.9-10.8%-4.5
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
23W3273+4.9+7.2%+6.97
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3168.1-0.8-1.16%+0.75
40.56
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
23W3068.9+0.3+0.44%+2.25
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
23W2968.6-1.3-1.86%+2.1
40.32
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
23W2869.9+0.7+1.01%+4.32
40.2
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
23W2769.2+1.2+1.76%+3.57
40.09
46.77
53.45
60.13
66.82
73.5
80.18
86.86
93.54
23W266800%+1.97
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
23W2568+1+1.49%+2.02
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.32
23W2467-0.5-0.74%+0.72
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
23W2367.5+1.2+1.81%+1.54
39.89
46.53
53.18
59.83
66.48
73.12
79.77
86.42
93.07
23W2266.3-0.3-0.45%-0.17
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
23W2166.6+0.5+0.76%+0.38
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.88
23W2066.1+1.6+2.48%-0.19
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
23W1964.5-0.9-1.38%-2.64
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
23W1865.4-1-1.51%-1.43
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.88
23W1766.4+0.2+0.3%-0.09
39.88
46.52
53.17
59.82
66.46
73.11
79.75
86.4
93.05
23W1666.2-1.2-1.78%-0.05
39.74
46.36
52.98
59.61
66.23
72.85
79.48
86.1
92.72
23W1567.4-0.1-0.15%+2.11
39.6
46.21
52.81
59.41
66.01
72.61
79.21
85.81
92.41
23W1467.5-0.1-0.15%+3.02
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1367.6+1.3+1.96%+3.95
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
23W1266.3-0.1-0.15%+2.55
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.52
23W1166.4-0.3-0.45%+3.12
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
23W1066.7+1.3+1.99%+3.96
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
23W0965.4+0.4+0.62%+2.32
38.35
44.74
51.13
57.52
63.92
70.31
76.7
83.09
89.48
23W0865-1.4-2.11%+2.23
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
23W0766.4+0.6+0.91%+4.99
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.54
23W0665.8-1.1-1.64%+4.84
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
23W0566.9+3.5+5.52%+7.68
37.28
43.49
49.7
55.92
62.13
68.34
74.56
80.77
86.98
23W0363.4+0.1+0.16%+2.74
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
23W0263.3+2.2+3.6%+2.72
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
23W0161.100%-0.61
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
22W5361.1-1.6-2.55%-0.69
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
22W5262.7-0.2-0.32%+2.21
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
22W5162.9-0.5-0.79%+2.78
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
22W5063.4-0.1-0.16%+3.73
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
22W4963.5+2.4+3.93%+4.07
36.61
42.71
48.81
54.91
61.02
67.12
73.22
79.32
85.42
22W4861.1+0.5+0.83%+0
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4760.6+0.5+0.83%-1.43
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
22W4660.1+2.5+4.34%-2.7
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
22W4557.6-3.8-6.19%-7.33
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
22W4461.4-0.9-1.44%-2.62
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
22W4362.3+0.9+1.47%-2.13
38.19
44.56
50.92
57.29
63.65
70.02
76.38
82.75
89.12
22W4261.4-0.3-0.49%-4.07
38.4
44.81
51.21
57.61
64.01
70.41
76.81
83.21
89.61
22W4161.7+2.9+4.93%-3.92
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
22W4058.8-2-3.29%-8.56
38.58
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
22W3960.8-1.1-1.78%-6.01
38.81
45.28
51.75
58.22
64.68
71.15
77.62
84.09
90.56
22W3861.9-0.1-0.16%-5.08
39.13
45.65
52.17
58.69
65.22
71.74
78.26
84.78
91.3
22W3762-2.6-4.02%-6.63
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
22W3664.6-1.4-2.12%-4.56
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
22W3566+1.6+2.48%-3.91
41.21
48.08
54.95
61.82
68.68
75.55
82.42
89.29
96.16
22W3464.4-0.7-1.08%-7.19
41.64
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
22W3365.1-4.2-6.06%-7.13
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
22W3269.3+0.1+0.14%-1.52
42.22
49.26
56.3
63.33
70.37
77.41
84.44
91.48
98.52
22W3169.2+2.3+3.44%-1.5
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.36
22W3066.9+2.8+4.37%-5.04
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2964.1+1.2+1.91%-9.54
42.52
49.6
56.69
63.78
70.86
77.95
85.03
92.12
99.21
22W2862.9-0.8-1.26%-12.7
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
22W2763.7-4-5.91%-12.9
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
22W2667.7-9.6-12.4%-8.95
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
22W2577.3-1.4-1.78%+2.32
45.33
52.88
60.44
67.99
75.55
83.1
90.66
98.21
105.8
22W2478.7+1.1+1.42%+3.17
45.77
53.4
61.03
68.66
76.28
83.91
91.54
99.17
106.8
22W2377.6+2.4+3.19%+1.17
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
22W2275.2+1.6+2.17%-2.51
46.28
54
61.71
69.42
77.14
84.85
92.57
100.3
108
22W2173.6+5+7.29%-5.32
46.64
54.42
62.19
69.96
77.74
85.51
93.29
101.1
108.8
22W2068.6+0.8+1.18%-12.8
47.2
55.06
62.93
70.8
78.66
86.53
94.39
102.3
110.1
22W1967.8-4-5.57%-15.6
48.21
56.24
64.28
72.31
80.35
88.38
96.42
104.4
112.5
22W1871.8-0.4-0.55%-12.1
49
57.17
65.34
73.5
81.67
89.84
98
106.2
114.3
22W1772.2-7.4-9.3%-13
49.8
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
22W1679.6+2.4+3.11%-5.25
50.4
58.81
67.21
75.61
84.01
92.41
100.8
109.2
117.6
22W1577.2-2.1-2.65%-7.88
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
22W1479.3-3.9-4.69%-5.05
50.11
58.46
66.81
75.16
83.52
91.87
100.2
108.6
116.9
22W1383.2-3.7-4.26%+0.97
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
22W1286.9+2.8+3.33%+7.27
48.6
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1184.1+0.8+0.96%+5.99
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
22W1083.3+0.3+0.36%+6.92
46.74
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
22W0983-2.6-3.04%+8.68
45.82
53.46
61.1
68.73
76.37
84.01
91.64
99.28
106.9
22W0885.6-4.9-5.41%+14.2
44.99
52.48
59.98
67.48
74.98
82.47
89.97
97.47
105
22W0790.5+5.5+6.47%+23.2
44.08
51.42
58.77
66.12
73.46
80.81
88.15
95.5
102.8
22W0585-4.2-4.71%+18.9
42.9
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1
22W0489.2+4+4.69%+27.8
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
22W0385.2+8.3+10.8%+25.9
40.62
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
22W0276.9+3.4+4.63%+16.9
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
22W0173.5+8.7+13.4%+14
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
21W5264.8-0.3-0.46%+2.3
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.68
21W5165.1-0.2-0.31%+3.03
37.91
44.23
50.55
56.87
63.18
69.5
75.82
82.14
88.46
21W5065.3-0.1-0.15%+3.45
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
21W4965.4+2.1+3.32%+3.8
37.8
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
21W4863.3-1.6-2.47%+1.01
37.6
43.87
50.14
56.4
62.67
68.94
75.2
81.47
87.74
21W4764.9-1-1.52%+4.08
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.3
21W4665.9+1+1.54%+6.66
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
21W4564.9+2.1+3.34%+5.54
36.9
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4462.8+0.8+1.29%+2.55
36.74
42.87
48.99
55.11
61.24
67.36
73.49
79.61
85.73
21W4362+1.4+2.31%+1.33
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
21W4260.6+1.1+1.85%-0.94
36.71
42.82
48.94
55.06
61.18
67.29
73.41
79.53
85.65
21W4159.5+0.5+0.85%-2.91
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
21W4059-3.7-5.9%-3.68
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76