≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3037 欣興 / 乖離率河流圖(周)

3037 欣興

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11851160+25+2.16%3.88%115511901145
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,628194.3億27,559603股/筆116815.21770.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,050266.4億41,436556張/筆1156+40 (+3.57%)

連續漲跌: 連5漲  ( +245元 / +26.06%)

財報評分: 最新47分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈熱門股〉ABF載板供需缺口續擴大 欣興滾量重返千金周漲20% (Anue鉅亨 09/25 11:26)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• ABF載板瘋漲！2檔漲停鎖死　外資曝「供不應求缺口擴大」 (ETtoday新聞雲 09/22 11:05)

• 股王信驊領軍　高價股4檔觸漲停 (ETtoday新聞雲 09/22 10:14)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 〈焦點股〉外資指ABF載板供需缺口擴大 欣興獲買盤簇擁重返千金 (Anue鉅亨 09/21 10:00)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 〈台股盤後〉電子氣盛大漲892點站上47K 周線收紅漲995點 (Anue鉅亨 09/18 14:25)

• 欣興取得機器設備之相關資料 (公告訊息 09/17 16:33)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 欣興受邀參加永豐證券舉辦之2026 Q3 產業投資論壇 (公告訊息 09/14 16:55)

• 欣興受邀參加UBS舉辦之UBS Taiwan Summit 2026 (公告訊息 09/14 16:54)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股盤後〉電子股休兵量縮跌755點險守4萬6 周線收黑跌366點 (Anue鉅亨 09/11 14:12)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• TPCA：AI驅動載板升級 2026全球載板產值增3成達195.1億美元 (Anue鉅亨 09/10 11:35)

• 〈中華信評展望〉AI浪潮助攻台灣科技業信用體質 擁強大財務緩衝與議價優勢 (Anue鉅亨 09/09 19:23)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• PCB載板廠8月營收攻頂！欣興再闖千元大關　南電刷漲停 (ETtoday新聞雲 09/09 10:42)

• 欣興8月營收創高連5個月刷紀錄　載板4雄營收表現一次看 (ETtoday新聞雲 09/08 20:03)

• 欣興8月營收177.46億元創新高年增達56.26% (Anue鉅亨 09/08 16:08)

• 欣興董事會決議授權董事長購置不動產相關事宜 (公告訊息 09/08 14:31)

• 欣興取得廠務工程之相關資料 (公告訊息 09/07 17:10)

• 欣興電子股份有限公司第一次無擔保轉換公司債 (簡稱：欣興一，代碼：30371)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/07 16:22)

• 〈台股開盤〉台積電帶權值股奮力攻堅開盤漲逾700點跳空漲站上4萬7 (Anue鉅亨 09/07 09:31)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 欣興捲洗產地案崩跌！張忠謀昔曝台積電成功祕密　3喊「Trust」 (ETtoday新聞雲 09/06 10:26)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 載板三雄落難！欣興刷「洗產地事件」低點　南電力守千元價位 (ETtoday新聞雲 09/04 11:12)

• 赴美投資200億美元非「加碼」？欣興涉洗產地？ 龔明鑫都說了：這件事勢在必行 (Anue鉅亨 09/03 16:40)

• 欣興註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/03 15:46)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 輝達砸千億挺聯發科！蔡力行向台積、日月光喊話：3年產能多多益善 (ETtoday新聞雲 09/02 22:06)

• 〈SEMICON〉侯永清：AI需求短短半年就翻倍 供應鏈合作必須重構 (Anue鉅亨 09/02 17:01)

• 童子賢談「洗產地」爭議 點出旗下景碩最大先天優勢 (Anue鉅亨 09/02 16:58)

• 欣興搜索後首見翻紅！　中華信評曝「罪名若成立」2風險 (ETtoday新聞雲 09/02 16:58)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 欣興受邀參加Citi舉辦之Citi 2026 Semicon Tour (公告訊息 09/01 15:33)

• 欣興受邀參加宏遠證券舉辦之2026年趨勢產業論壇 (公告訊息 09/01 15:32)

• 欣興受邀參加統一證券舉辦之2026Q3投資論壇 (公告訊息 09/01 15:32)

• 代子公司UNIMICRON (THAILAND) CO., LTD.公告取得廠務工程之相關資料 (公告訊息 09/01 15:31)

3037 欣興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W391185+204+20.8%+23.4
576
671.9
767.9
863.9
959.9
1056
1152
1248
1344
26W38981+4+0.41%+3.94
566.3
660.6
755
849.4
943.8
1038
1133
1227
1321
26W37977+75+8.31%+3.63
565.7
659.9
754.2
848.5
942.8
1037
1131
1226
1320
26W36902-208-18.7%-3.74
562.2
655.9
749.6
843.3
937
1031
1124
1218
1312
26W351110+25+2.3%+18.2
563.6
657.6
751.5
845.4
939.4
1033
1127
1221
1315
26W341085+65+6.37%+16
561.1
654.6
748.1
841.6
935.2
1029
1122
1216
1309
26W331020+65+6.81%+10.1
555.8
648.4
741
833.7
926.3
1019
1112
1204
1297
26W32955+168+21.3%+4.83
546.6
637.7
728.8
819.9
911
1002
1093
1184
1275
26W31787-52-6.2%-12.6
540.3
630.3
720.4
810.4
900.5
990.5
1081
1171
1261
26W30839+45+5.67%-7.58
544.7
635.5
726.3
817.1
907.8
998.6
1089
1180
1271
26W29794-81-9.26%-12.2
542.4
632.9
723.3
813.7
904.1
994.5
1085
1175
1266
26W28875-94-9.7%-1.96
535.5
624.7
714
803.2
892.5
981.7
1071
1160
1249
26W27969-6-0.62%+10.8
524.5
612
699.4
786.8
874.2
961.7
1049
1136
1224
26W26975+7+0.72%+16.1
503.8
587.7
671.7
755.7
839.6
923.6
1008
1092
1175
26W25968+66+7.32%+20.5
482.1
562.4
642.8
723.1
803.5
883.8
964.2
1044
1125
26W24902-31-3.32%+16.9
463
540.1
617.3
694.5
771.6
848.8
925.9
1003
1080
26W23933-122-11.6%+25.9
444.8
518.9
593
667.2
741.3
815.4
889.6
963.7
1038
26W221055+85+8.76%+50.1
421.7
491.9
562.2
632.5
702.8
773
843.3
913.6
983.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21970+149+18.1%+47.3
395.2
461.1
526.9
592.8
658.7
724.5
790.4
856.3
922.1
26W20821+3+0.37%+34.1
367.5
428.7
489.9
551.2
612.4
673.7
734.9
796.2
857.4
26W19818-65-7.36%+42.2
345.3
402.8
460.3
517.9
575.4
633
690.5
748
805.6
26W18883+93+11.8%+63
325
379.1
433.3
487.5
541.6
595.8
649.9
704.1
758.3
26W17790+147+22.9%+58.1
299.9
349.8
399.8
449.8
499.8
549.7
599.7
649.7
699.7
26W16643+5+0.78%+39.8
276
322.1
368.1
414.1
460.1
506.1
552.1
598.1
644.1
26W15638+119+22.9%+49.1
256.8
299.6
342.4
385.2
428
470.8
513.6
556.4
599.1
26W14519+14+2.77%+31.1
237.4
277
316.6
356.2
395.7
435.3
474.9
514.4
554
26W13505-49-8.84%+35.5
223.7
260.9
298.2
335.5
372.8
410
447.3
484.6
521.9
26W12554+46+9.06%+58.1
210.3
245.3
280.4
315.4
350.5
385.5
420.6
455.6
490.6
26W11508+76+17.6%+56.2
195.1
227.6
260.1
292.6
325.2
357.7
390.2
422.7
455.2
26W10432-49.5-10.3%+42.8
181.6
211.8
242.1
272.4
302.6
332.9
363.1
393.4
423.7
26W09481.5+112.5+30.5%+69.7
170.2
198.6
227
255.4
283.7
312.1
340.5
368.8
397.2
26W07369+29+8.53%+42.5
155.4
181.3
207.2
233.1
259
284.9
310.8
336.7
362.6
26W06340-38.5-10.2%+39.5
146.3
170.7
195
219.4
243.8
268.2
292.6
317
341.3
26W05378.5+39.5+11.7%+64.5
138
161.1
184.1
207.1
230.1
253.1
276.1
299.1
322.1
26W04339+65+23.7%+58.8
128.1
149.5
170.8
192.2
213.5
234.9
256.2
277.6
299
26W03274+48.5+21.5%+37.4
119.7
139.6
159.6
179.5
199.5
219.4
239.4
259.3
279.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02225.5+6.5+2.97%+18.2
114.4
133.5
152.6
171.7
190.7
209.8
228.9
248
267
26W01219-1.5-0.68%+17.9
111.5
130
148.6
167.2
185.8
204.3
222.9
241.5
260.1
25W52220.5+5.5+2.56%+21.9
108.6
126.6
144.7
162.8
180.9
199
217.1
235.2
253.3
25W51215-10-4.44%+22.6
105.3
122.8
140.3
157.9
175.4
193
210.5
228
245.6
25W50225+10+4.65%+31.6
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
25W49215+28.5+15.3%+30.5
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.3
230.7
25W48186.5+26.5+16.6%+17.6
95.15
111
126.9
142.7
158.6
174.4
190.3
206.2
222
25W47160-11.5-6.71%+3
93.21
108.7
124.3
139.8
155.3
170.9
186.4
202
217.5
25W46171.5+10+6.19%+11.8
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
25W45161.5-2-1.22%+7.2
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
25W44163.5+7.5+4.81%+9.9
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
25W43156-4.5-2.8%+6.23
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
25W42160.5-0.5-0.31%+10.7
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
25W41161+5+3.21%+12.7
85.68
99.97
114.2
128.5
142.8
157.1
171.4
185.7
199.9
25W40156+7+4.7%+11.5
83.98
97.97
112
126
140
154
168
182
195.9
25W39149-8.5-5.4%+8.73
82.22
95.93
109.6
123.3
137
150.7
164.4
178.2
191.9
25W38157.5+13+9%+17.3
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.6
188
25W37144.5+10.5+7.84%+11.3
77.91
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36134-10.5-7.27%+5.83
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
25W35144.5+9.5+7.04%+16.3
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
25W34135-0.5-0.37%+11.3
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.6
169.8
25W33135.5-1.5-1.09%+13.8
71.42
83.33
95.23
107.1
119
130.9
142.8
154.8
166.7
25W32137-1.5-1.08%+17.6
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
25W31138.5+7.5+5.73%+22.4
67.89
79.2
90.52
101.8
113.1
124.5
135.8
147.1
158.4
25W30131-2-1.5%+19.3
65.86
76.84
87.82
98.79
109.8
120.7
131.7
142.7
153.7
25W29133+9+7.26%+24.5
64.09
74.77
85.45
96.13
106.8
117.5
128.2
138.9
149.5
25W28124+6+5.08%+20.2
61.88
72.2
82.51
92.82
103.1
113.5
123.8
134.1
144.4
25W27118+5+4.42%+18.4
59.77
69.74
79.7
89.66
99.62
109.6
119.5
129.5
139.5
25W26113+13+13%+15.4
58.78
68.57
78.37
88.17
97.96
107.8
117.6
127.4
137.1
25W25100-2.5-2.44%+3.22
58.13
67.82
77.51
87.2
96.88
106.6
116.3
126
135.6
25W24102.5-0.5-0.49%+4.96
58.59
68.36
78.12
87.89
97.65
107.4
117.2
127
136.7
25W23103-3-2.83%+5.18
58.75
68.55
78.34
88.13
97.92
107.7
117.5
127.3
137.1
25W2210600%+7.49
59.17
69.03
78.89
88.75
98.62
108.5
118.3
128.2
138.1
25W21106+4+3.92%+6.49
59.72
69.68
79.63
89.58
99.54
109.5
119.4
129.4
139.4
25W20102+8.1+8.63%+0.49
60.9
71.05
81.2
91.35
101.5
111.6
121.8
132
142.1
25W1993.9-0.7-0.74%-9.17
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1894.6+2+2.16%-10.6
63.47
74.04
84.62
95.2
105.8
116.4
126.9
137.5
148.1
25W1792.6+7.4+8.69%-15.2
65.52
76.43
87.35
98.27
109.2
120.1
131
142
152.9
25W1685.2+6.9+8.81%-24.6
67.8
79.09
90.39
101.7
113
124.3
135.6
146.9
158.2
25W1578.3-18.1-18.8%-33.4
70.56
82.31
94.07
105.8
117.6
129.4
141.1
152.9
164.6
25W1496.4-2.6-2.63%-21.7
73.84
86.15
98.46
110.8
123.1
135.4
147.7
160
172.3
25W1399-11-10%-21.9
76.08
88.77
101.4
114.1
126.8
139.5
152.2
164.8
177.5
25W12110+4+3.77%-15.4
78.02
91.03
104
117
130
143
156
169
182.1
25W11106-6-5.36%-20
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
25W10112-6-5.08%-17.6
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
25W09118-13.5-10.3%-15
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
25W08131.5+5+3.95%-7.47
85.27
99.48
113.7
127.9
142.1
156.3
170.5
184.8
199
25W07126.5+1.5+1.2%-12.5
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
25W06125-14-10.1%-15.7
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
25W04139-3-2.11%-8.18
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
25W03142-3-2.07%-7.47
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.8
25W02145-4.5-3.01%-5.63
92.19
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
25W01149.5+4.5+3.1%-2.51
92.01
107.3
122.7
138
153.3
168.7
184
199.4
214.7
24W52145+4+2.84%-5.01
91.59
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51141-0.5-0.35%-7.82
91.78
107.1
122.4
137.7
153
168.3
183.6
198.8
214.1
24W50141.5-10-6.6%-7.77
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
24W49151.5+2.5+1.68%-1.55
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
24W48149-12-7.45%-2.74
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.1
214.5
24W47161-2.5-1.53%+4.34
92.58
108
123.4
138.9
154.3
169.7
185.2
200.6
216
24W46163.5-10.5-6.03%+5.88
92.65
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
24W45174+8+4.82%+12.9
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.4
215.8
24W4416600%+9.13
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
24W43166+21.5+14.9%+9.13
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
24W42144.5+3.5+2.48%-6.19
92.42
107.8
123.2
138.6
154
169.4
184.8
200.3
215.7
24W41141+0.5+0.36%-10.6
94.64
110.4
126.2
142
157.7
173.5
189.3
205
220.8
24W40140.5-8.5-5.7%-13
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
24W39149+2+1.36%-9.38
98.65
115.1
131.5
148
164.4
180.9
197.3
213.8
230.2
24W38147-0.5-0.34%-11.9
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
24W37147.5+5+3.51%-13.2
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.8
237.8
24W36142.5-21-12.8%-17.4
103.5
120.8
138.1
155.3
172.6
189.8
207.1
224.4
241.6
24W35163.5+1+0.62%-6.98
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
24W34162.5+3+1.88%-8.31
106.3
124.1
141.8
159.5
177.2
195
212.7
230.4
248.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33159.5+11.5+7.77%-11
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
24W32148-18-10.8%-18.3
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.6
24W31166-25-13.1%-9.95
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
24W30191-1.5-0.78%+3.18
111.1
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.2
24W29192.5+2.5+1.32%+4.36
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.2
24W28190+11.5+6.44%+3.98
109.6
127.9
146.2
164.5
182.7
201
219.3
237.6
255.8
24W27178.5-1.5-0.83%-2.48
109.8
128.1
146.4
164.7
183
201.3
219.6
238
256.3
24W26180-7-3.74%-2.21
110.4
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
24W25187+4.5+2.47%+1.12
111
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
24W24182.5-1.5-0.82%-1.84
111.6
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
24W23184+1.5+0.82%-0.6
111.1
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.2
24W22182.5-6.5-3.44%-0.98
110.6
129
147.4
165.9
184.3
202.7
221.2
239.6
258
24W21189+5.5+3%+2.74
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.5
24W20183.5-6.5-3.42%-0.21
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239
257.4
24W19190+14+7.95%+3.39
110.3
128.6
147
165.4
183.8
202.1
220.5
238.9
257.3
24W18176-6.5-3.56%-3.68
109.6
127.9
146.2
164.5
182.7
201
219.3
237.6
255.8
24W17182.5+12.5+7.35%-0.29
109.8
128.1
146.4
164.7
183
201.3
219.6
238
256.3
24W16170-24-12.4%-6.69
109.3
127.5
145.8
164
182.2
200.4
218.6
236.8
255.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15194+2+1.04%+6.5
109.3
127.5
145.7
163.9
182.2
200.4
218.6
236.8
255
24W14192+1+0.52%+6.99
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.2
24W13191-9-4.5%+7.91
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
24W12200+28+16.3%+13.7
105.5
123.1
140.7
158.3
175.8
193.4
211
228.6
246.2
24W11172-1.5-0.86%-1.11
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
24W10173.5-4.5-2.53%-0.68
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
24W09178-10-5.32%+1.85
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
24W08188+6+3.3%+7.67
104.8
122.2
139.7
157.2
174.6
192.1
209.5
227
244.5
24W07182+5.5+3.12%+5.2
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
24W06176.5-3.5-1.94%+3.08
102.7
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
24W05180+8.5+4.96%+6.34
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
24W04171.5+2+1.18%+2.46
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
24W03169.5+10.5+6.6%+2.42
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
24W02159-1-0.62%-3.55
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
24W01160-16-9.09%-3.39
99.37
115.9
132.5
149.1
165.6
182.2
198.7
215.3
231.9
23W52176+1+0.57%+5.66
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
23W51175-7-3.85%+5.18
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
23W50182+7.5+4.3%+9.08
100.1
116.8
133.5
150.2
166.8
183.5
200.2
216.9
233.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49174.5-1.5-0.85%+4.18
100.5
117.2
134
150.8
167.5
184.3
201
217.8
234.5
23W48176+9+5.39%+4.76
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
23W47167+8+5.03%-0.87
101.1
117.9
134.8
151.6
168.5
185.3
202.2
219
235.8
23W46159+8+5.3%-6.15
101.7
118.6
135.5
152.5
169.4
186.4
203.3
220.3
237.2
23W45151-4.5-2.89%-11.5
102.4
119.4
136.5
153.6
170.6
187.7
204.7
221.8
238.9
23W44155.5+8.5+5.78%-9.81
103.5
120.7
137.9
155.2
172.4
189.7
206.9
224.2
241.4
23W43147-14-8.7%-15.6
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.4
243.8
23W42161-8-4.73%-9.3
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
23W41169-3.5-2.03%-5.99
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7
23W40172.5-1-0.58%-4.78
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
23W39173.5-7.5-4.14%-4.12
108.6
126.7
144.8
162.9
181
199.1
217.2
235.2
253.3
23W38181-9.5-4.99%-0.08
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
23W37190.5+9.5+5.25%+4.89
109
127.1
145.3
163.5
181.6
199.8
217.9
236.1
254.3
23W36181-1-0.55%-0.3
108.9
127.1
145.2
163.4
181.5
199.7
217.8
236
254.2
23W35182+2.5+1.39%+0.66
108.5
126.6
144.6
162.7
180.8
198.9
217
235
253.1
23W34179.5+5+2.87%-0.72
108.5
126.6
144.6
162.7
180.8
198.9
217
235
253.1
23W33174.500%-3.73
108.8
126.9
145
163.1
181.3
199.4
217.5
235.6
253.8
23W32174.5-3-1.69%-3.55
108.6
126.6
144.7
162.8
180.9
199
217.1
235.2
253.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31177.5-13.5-7.07%-1.28
107.9
125.9
143.8
161.8
179.8
197.8
215.8
233.8
251.7
23W30191+0.5+0.26%+7.37
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.2
249
23W29190.5+3.5+1.87%+9.27
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
23W28187+17+10%+9.88
102.1
119.1
136.2
153.2
170.2
187.2
204.2
221.2
238.3
23W27170-6-3.41%+2.1
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
23W26176-11-5.88%+6.97
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.4
23W25187-2.5-1.32%+15.2
97.41
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
23W24189.5+18+10.5%+18.9
95.61
111.5
127.5
143.4
159.3
175.3
191.2
207.2
223.1
23W23171.5-10.5-5.77%+10.6
93.05
108.6
124.1
139.6
155.1
170.6
186.1
201.6
217.1
23W22182-3.5-1.89%+19.7
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
23W21185.5+15.5+9.12%+24.9
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
23W20170+10+6.25%+18
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
23W19160+7.5+4.92%+13.1
84.88
99.02
113.2
127.3
141.5
155.6
169.8
183.9
198
23W18152.5+7.5+5.17%+9.65
83.45
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
23W17145+8.5+6.23%+5.16
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.2
193
23W16136.5-2.5-1.8%0
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
23W15139-5.5-3.81%+2.44
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
23W14144.5-3-2.03%+7.47
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13147.5-0.5-0.34%+11.3
79.55
92.8
106.1
119.3
132.6
145.8
159.1
172.4
185.6
23W12148+14+10.4%+13.1
78.51
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
23W11134+2.5+1.9%+2.77
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
23W10131.5-5-3.66%-0.06
78.95
92.1
105.3
118.4
131.6
144.7
157.9
171
184.2
23W09136.5+8.5+6.64%+2.01
80.28
93.67
107
120.4
133.8
147.2
160.6
174
187.3
23W08128-8-5.88%-5.43
81.21
94.74
108.3
121.8
135.3
148.9
162.4
176
189.5
23W07136+7+5.43%-0.98
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
23W06129-8-5.84%-7.22
83.42
97.33
111.2
125.1
139
152.9
166.8
180.8
194.7
23W05137+10+7.87%-1.47
83.42
97.33
111.2
125.1
139
152.9
166.8
180.8
194.7
23W03127+1+0.79%-7.92
82.75
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
23W02126+3+2.44%-8.11
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
23W01123+3+2.5%-9.89
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
22W53120-5-4%-11.9
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
22W52125-17-12%-8.14
81.65
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
22W51142-7.5-5.02%+4.47
81.55
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
22W50149.5-11-6.85%+10.7
81
94.5
108
121.5
135
148.5
162
175.5
189
22W49160.5+4+2.56%+19.6
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
22W48156.5+2.5+1.62%+18.1
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W47154-4-2.53%+16.2
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
22W46158+29+22.5%+18.6
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.2
186.6
22W45129+6.5+5.31%-3.2
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.2
186.6
22W44122.5+6+5.15%-9.21
80.95
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
22W43116.5-1.5-1.27%-15.4
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
22W42118-2-1.67%-17.1
85.41
99.64
113.9
128.1
142.3
156.6
170.8
185
199.3
22W41120+2.5+2.13%-17.4
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
22W40117.5-5.5-4.47%-20.7
88.92
103.7
118.6
133.4
148.2
163
177.8
192.6
207.5
22W39123-7-5.38%-18.2
90.23
105.3
120.3
135.3
150.4
165.4
180.5
195.5
210.5
22W38130-9.5-6.81%-15.2
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
22W37139.5+1+0.72%-10.6
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
22W36138.5-18-11.5%-14.1
96.72
112.8
129
145.1
161.2
177.3
193.4
209.6
225.7
22W35156.5-7-4.28%-5.83
99.72
116.3
133
149.6
166.2
182.8
199.4
216
232.7
22W34163.5+5.5+3.48%-3.63
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
22W33158+7.5+4.98%-9.07
104.3
121.6
139
156.4
173.8
191.1
208.5
225.9
243.3
22W32150.5-8-5.05%-15.5
106.9
124.7
142.5
160.3
178.2
196
213.8
231.6
249.4
22W31158.5-18.5-10.5%-13.2
109.5
127.8
146.1
164.3
182.6
200.8
219.1
237.4
255.6
22W30177+20.5+13.1%-5.23
112.1
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29156.5-1-0.63%-17.3
113.6
132.5
151.4
170.4
189.3
208.2
227.2
246.1
265
22W28157.5+11.5+7.88%-18.4
115.8
135.1
154.4
173.7
193
212.3
231.6
251
270.3
22W27146-14.5-9.03%-26.5
119.2
139.1
159
178.8
198.7
218.6
238.4
258.3
278.2
22W26160.5-5.5-3.31%-22.2
123.7
144.3
165
185.6
206.2
226.8
247.4
268
288.7
22W25166-40.5-19.6%-22
127.7
148.9
170.2
191.5
212.8
234
255.3
276.6
297.9
22W24206.5+3+1.47%-4.79
130.1
151.8
173.5
195.2
216.9
238.6
260.3
282
303.6
22W23203.5+2+0.99%-7.13
131.5
153.4
175.3
197.2
219.1
241
262.9
284.8
306.8
22W22201.5-15.5-7.14%-9.36
133.4
155.6
177.8
200.1
222.3
244.5
266.8
289
311.2
22W21217+2+0.93%-4.13
135.8
158.4
181.1
203.7
226.3
249
271.6
294.2
316.9
22W20215+7+3.37%-5.81
137
159.8
182.6
205.4
228.3
251.1
273.9
296.8
319.6
22W19208-5-2.35%-9.09
137.3
160.2
183
205.9
228.8
251.7
274.6
297.5
320.3
22W18213+3+1.43%-6.66
136.9
159.7
182.6
205.4
228.2
251
273.8
296.6
319.5
22W17210+5+2.44%-7.6
136.4
159.1
181.8
204.5
227.3
250
272.7
295.4
318.2
22W16205-26-11.3%-10.1
136.8
159.6
182.4
205.2
228
250.8
273.6
296.5
319.3
22W15231-12.5-5.13%+0.87
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
22W14243.5-2.5-1.02%+6.33
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
22W13246+26.5+12.1%+7.59
137.2
160.1
182.9
205.8
228.7
251.5
274.4
297.2
320.1
22W12219.5-16-6.79%-3.22
136.1
158.8
181.4
204.1
226.8
249.5
272.2
294.8
317.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11235.5-9.5-3.88%+3.66
136.3
159
181.8
204.5
227.2
249.9
272.6
295.3
318.1
22W10245-9-3.54%+8.5
135.5
158.1
180.6
203.2
225.8
248.4
271
293.6
316.1
22W09254+12+4.96%+13.9
133.8
156
178.3
200.6
222.9
245.2
267.5
289.8
312.1
22W08242+20+9.01%+10.8
131.1
152.9
174.7
196.6
218.4
240.3
262.1
284
305.8
22W07222+22+11%+3.09
129.2
150.7
172.3
193.8
215.3
236.9
258.4
280
301.5
22W05200-1-0.5%-6.22
128
149.3
170.6
191.9
213.3
234.6
255.9
277.2
298.6
22W04201-19-8.64%-5.41
127.5
148.8
170
191.2
212.5
233.8
255
276.2
297.5
22W03220+2.5+1.15%+5.73
124.8
145.7
166.5
187.3
208.1
228.9
249.7
270.5
291.3
22W02217.5-13.5-5.84%+8.29
120.5
140.6
160.7
180.8
200.8
220.9
241
261.1
281.2
22W01231-8-3.35%+19
116.5
135.9
155.3
174.7
194.1
213.5
232.9
252.4
271.8
21W52239+17+7.66%+28.4
111.7
130.3
148.9
167.5
186.2
204.8
223.4
242
260.6
21W51222-2.5-1.11%+24.2
107.3
125.1
143
160.9
178.8
196.6
214.5
232.4
250.3
21W50224.5+7+3.22%+29.7
103.8
121.1
138.4
155.7
173
190.3
207.6
225
242.3
21W49217.5+10+4.82%+30.3
100.2
116.9
133.6
150.3
167
183.7
200.4
217
233.7
21W48207.5+12+6.14%+28
97.29
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
21W47195.5-6.5-3.22%+24.3
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
21W46202+7+3.59%+32.4
91.55
106.8
122.1
137.3
152.6
167.8
183.1
198.4
213.6
21W45195+5+2.63%+32.3
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44190+46.5+32.4%+32.3
86.19
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
21W43143.5+17.5+13.9%+2.3
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
21W42126-4-3.08%-9.98
83.98
97.97
112
126
140
154
168
182
195.9
21W41130+2.5+1.96%-8
84.78
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
21W40127.5-15.5-10.8%-10.4
85.36
99.59
113.8
128
142.3
156.5
170.7
185
199.2