3038 全台 / 乖離率河流圖(周)

3038 全台

日期: 09/24

3038 全台當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
20.3	20.3	0	0%	0.99%	20.25	20.45	20.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
99	201.1萬	77	1.28張/筆	20.35	1.15	13.72	0.5
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
180	365.5萬	133	1.35張/筆	20.35	+0.05 (+0.25%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新53分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 打房兩年總體檢！房市降溫了　專家：下一步該看「這條線」 (ETtoday新聞雲 09/09 10:31)

• 〈房產〉7月全台建物買賣移轉量創19個月新高月增13.2% 、年增10.4% (Anue鉅亨 08/25 18:58)

• 全台 2026 上半年最熱銷 20 款手機出爐！3 品牌稱霸整個市場 (ETtoday新聞雲 08/24 11:02)

• 全台受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/21 15:04)

• 全台執行長異動 (公告訊息 08/06 17:59)

• 全台總經理異動 (公告訊息 08/06 17:17)

• 全台董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 15:06)

3038 全台均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3038 全台均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	20.3	0	0%	-1.97	12.42	14.5	16.57	18.64	20.71	22.78	24.85	26.92	28.99
26W38	20.3	+0.3	+1.5%	-2.51	12.49	14.58	16.66	18.74	20.82	22.91	24.99	27.07	29.15
26W37	20	-0.1	-0.5%	-4.85	12.61	14.71	16.82	18.92	21.02	23.12	25.22	27.32	29.43
26W36	20.1	-0.05	-0.25%	-5.26	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
26W35	20.15	-0.45	-2.18%	-6.38	12.91	15.07	17.22	19.37	21.52	23.68	25.83	27.98	30.13
26W34	20.6	-0.05	-0.24%	-5.32	13.05	15.23	17.41	19.58	21.76	23.93	26.11	28.28	30.46
26W33	20.65	-0.15	-0.72%	-5.94	13.17	15.37	17.56	19.76	21.95	24.15	26.34	28.54	30.74
26W32	20.8	0	0%	-5.87	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.72	30.93
26W31	20.8	+0.15	+0.73%	-6.53	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.16
26W30	20.65	+0.1	+0.49%	-7.88	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
26W29	20.55	-1.3	-5.95%	-8.98	13.55	15.8	18.06	20.32	22.58	24.83	27.09	29.35	31.61
26W28	21.85	-0.6	-2.67%	-4.15	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.63	31.91
26W27	22.45	+0.65	+2.98%	-1.1	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
26W26	21.8	-1.05	-4.6%	-3.33	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
26W25	22.85	+0.3	+1.33%	+1.69	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
26W24	22.55	-1.55	-6.43%	+0.77	13.43	15.66	17.9	20.14	22.38	24.61	26.85	29.09	31.33
26W23	24.1	+0.9	+3.88%	+7.5	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.14	31.39
26W22	23.2	+0.05	+0.22%	+3.98	13.39	15.62	17.85	20.08	22.31	24.54	26.77	29	31.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	23.15	+0.65	+2.89%	+3.74	13.39	15.62	17.85	20.08	22.32	24.55	26.78	29.01	31.24
26W20	22.5	-0.35	-1.53%	+0.97	13.37	15.6	17.83	20.06	22.28	24.51	26.74	28.97	31.2
26W19	22.85	-0.05	-0.22%	+2.36	13.39	15.63	17.86	20.09	22.32	24.56	26.79	29.02	31.25
26W18	22.9	+0.15	+0.66%	+2.37	13.42	15.66	17.9	20.13	22.37	24.61	26.84	29.08	31.32
26W17	22.75	-0.65	-2.78%	+1.25	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
26W16	23.4	+2.8	+13.6%	+3.7	13.54	15.8	18.05	20.31	22.57	24.82	27.08	29.33	31.59
26W15	20.6	+0.1	+0.49%	-8.65	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.57
26W14	20.5	-0.25	-1.2%	-10	13.67	15.95	18.22	20.5	22.78	25.06	27.34	29.61	31.89
26W13	20.75	-0.9	-4.16%	-9.83	13.81	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.22
26W12	21.65	-1.45	-6.28%	-6.6	13.91	16.23	18.54	20.86	23.18	25.5	27.82	30.13	32.45
26W11	23.1	+0.4	+1.76%	-0.58	13.94	16.26	18.59	20.91	23.23	25.56	27.88	30.2	32.53
26W10	22.7	-0.55	-2.37%	-1.47	13.82	16.13	18.43	20.73	23.04	25.34	27.65	29.95	32.25
26W09	23.25	+0.5	+2.2%	+1.55	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.76	32.05
26W07	22.75	-0.25	-1.09%	+0.41	13.59	15.86	18.13	20.39	22.66	24.92	27.19	29.45	31.72
26W06	23	-0.45	-1.92%	+2.1	13.52	15.77	18.02	20.27	22.53	24.78	27.03	29.28	31.54
26W05	23.45	-0.75	-3.1%	+4.89	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.06	31.3
26W04	24.2	+0.2	+0.83%	+9.29	13.29	15.5	17.71	19.93	22.14	24.36	26.57	28.78	31
26W03	24	+0.8	+3.45%	+9.65	13.13	15.32	17.51	19.7	21.89	24.08	26.27	28.45	30.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	23.2	-0.4	-1.69%	+7.43	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.07	30.23
26W01	23.6	+0.1	+0.43%	+9.92	12.88	15.03	17.18	19.32	21.47	23.62	25.76	27.91	30.06
25W52	23.5	+0.55	+2.4%	+10.3	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.69	29.82
25W51	22.95	+0.6	+2.68%	+8.41	12.7	14.82	16.94	19.05	21.17	23.29	25.4	27.52	29.64
25W50	22.35	+1.8	+8.76%	+5.89	12.66	14.78	16.89	19	21.11	23.22	25.33	27.44	29.55
25W49	20.55	-0.3	-1.44%	-2.16	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.41
25W48	20.85	+0.7	+3.47%	-1.15	12.66	14.76	16.87	18.98	21.09	23.2	25.31	27.42	29.53
25W47	20.15	-0.9	-4.28%	-4.8	12.7	14.82	16.93	19.05	21.17	23.28	25.4	27.51	29.63
25W46	21.05	+0.25	+1.2%	-1.26	12.79	14.92	17.06	19.19	21.32	23.45	25.58	27.71	29.85
25W45	20.8	+0.15	+0.73%	-2.87	12.85	14.99	17.13	19.27	21.42	23.56	25.7	27.84	29.98
25W44	20.65	-0.25	-1.2%	-4.14	12.93	15.08	17.23	19.39	21.54	23.7	25.85	28	30.16
25W43	20.9	+0.7	+3.47%	-3.58	13.01	15.17	17.34	19.51	21.68	23.84	26.01	28.18	30.35
25W42	20.2	-1.35	-6.26%	-7.21	13.06	15.24	17.42	19.59	21.77	23.95	26.12	28.3	30.48
25W41	21.55	+0.15	+0.7%	-1.87	13.18	15.37	17.57	19.77	21.96	24.16	26.35	28.55	30.75
25W40	21.4	-0.4	-1.83%	-2.83	13.21	15.42	17.62	19.82	22.02	24.23	26.43	28.63	30.83
25W39	21.8	-0.35	-1.58%	-1.31	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.71	30.92
25W38	22.15	+1.15	+5.48%	+0.02	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31
25W37	21	-0.7	-3.23%	-5.16	13.29	15.5	17.71	19.93	22.14	24.36	26.57	28.78	31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	21.7	-0.1	-0.46%	-2.54	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.94	31.17
25W35	21.8	-0.35	-1.58%	-2.63	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.1	31.34
25W34	22.15	-0.15	-0.67%	-1.56	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.5
25W33	22.3	-0.15	-0.67%	-1.31	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.37	31.63
25W32	22.45	+0.05	+0.22%	-1.07	13.62	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.77
25W31	22.4	+0.3	+1.36%	-1.51	13.65	15.92	18.19	20.47	22.74	25.02	27.29	29.56	31.84
25W30	22.1	-0.6	-2.64%	-3.3	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	32
25W29	22.7	+0.35	+1.57%	-1.55	13.83	16.14	18.45	20.75	23.06	25.36	27.67	29.97	32.28
25W28	22.35	+0.1	+0.45%	-3.26	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.35
25W27	22.25	-0.3	-1.33%	-3.36	13.81	16.12	18.42	20.72	23.02	25.33	27.63	29.93	32.23
25W26	22.55	+0.45	+2.04%	-3.01	13.95	16.27	18.6	20.92	23.25	25.57	27.9	30.22	32.55
25W25	22.1	-0.5	-2.21%	-6.03	14.11	16.46	18.82	21.17	23.52	25.87	28.22	30.57	32.93
25W24	22.6	-0.7	-3%	-5.89	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
25W23	23.3	+0.05	+0.22%	-4.6	14.65	17.1	19.54	21.98	24.42	26.87	29.31	31.75	34.19
25W22	23.25	-0.15	-0.64%	-6.4	14.9	17.39	19.87	22.35	24.84	27.32	29.81	32.29	34.77
25W21	23.4	-0.15	-0.64%	-7.44	15.17	17.7	20.22	22.75	25.28	27.81	30.34	32.86	35.39
25W20	23.55	+0.45	+1.95%	-8.39	15.42	18	20.57	23.14	25.71	28.28	30.85	33.42	35.99
25W19	23.1	-0.75	-3.14%	-11.2	15.61	18.21	20.81	23.41	26.02	28.62	31.22	33.82	36.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	23.85	-0.9	-3.64%	-9.43	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
25W17	24.75	+1.45	+6.22%	-6.81	15.93	18.59	21.25	23.9	26.56	29.21	31.87	34.52	37.18
25W16	23.3	+2	+9.39%	-12.8	16.04	18.71	21.38	24.05	26.73	29.4	32.07	34.74	37.42
25W15	21.3	-3.9	-15.5%	-21	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.06	37.76
25W14	25.2	-0.85	-3.26%	-8.22	16.47	19.22	21.97	24.71	27.46	30.2	32.95	35.69	38.44
25W13	26.05	-2.5	-8.76%	-5.89	16.61	19.38	22.14	24.91	27.68	30.45	33.22	35.98	38.75
25W12	28.55	+0.65	+2.33%	+3.11	16.61	19.38	22.15	24.92	27.69	30.46	33.23	35.99	38.76
25W11	27.9	-0.8	-2.79%	+1.48	16.5	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
25W10	28.7	-0.3	-1.03%	+4.51	16.48	19.22	21.97	24.72	27.46	30.21	32.95	35.7	38.45
25W09	29	+0.05	+0.17%	+6.14	16.39	19.13	21.86	24.59	27.32	30.06	32.79	35.52	38.25
25W08	28.95	+1.4	+5.08%	+6.51	16.31	19.03	21.74	24.46	27.18	29.9	32.62	35.33	38.05
25W07	27.55	+0.3	+1.1%	+1.92	16.22	18.92	21.62	24.33	27.03	29.73	32.44	35.14	37.84
25W06	27.25	+0.5	+1.87%	+0.97	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.08	37.78
25W04	26.75	-0.2	-0.74%	-0.44	16.12	18.81	21.5	24.18	26.87	29.56	32.24	34.93	37.62
25W03	26.95	+0.45	+1.7%	+0.53	16.08	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
25W02	26.5	-1.1	-3.99%	-0.62	16	18.67	21.33	24	26.67	29.33	32	34.66	37.33
25W01	27.6	-0.5	-1.78%	+3.95	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.17
24W52	28.1	+1.95	+7.46%	+6.35	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	26.15	+0.15	+0.58%	-0.54	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
24W50	26	-1.5	-5.45%	-1.13	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.18	36.81
24W49	27.5	+0.6	+2.23%	+4.32	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
24W48	26.9	-0.25	-0.92%	+2.33	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.17	36.8
24W47	27.15	+0.15	+0.56%	+2.98	15.82	18.46	21.09	23.73	26.37	29	31.64	34.27	36.91
24W46	27	0	0%	+2.03	15.88	18.52	21.17	23.82	26.46	29.11	31.75	34.4	37.05
24W45	27	+1.3	+5.06%	+2.15	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
24W44	25.7	-0.25	-0.96%	-2.72	15.85	18.49	21.14	23.78	26.42	29.06	31.7	34.34	36.99
24W43	25.95	+0.85	+3.39%	-2.46	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.25
24W42	25.1	+0.1	+0.4%	-6.36	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.53
24W41	25	-0.95	-3.66%	-7.8	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
24W40	25.95	-0.45	-1.7%	-5.64	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
24W39	26.4	+0.2	+0.76%	-5.31	16.73	19.52	22.3	25.09	27.88	30.67	33.46	36.24	39.03
24W38	26.2	-0.65	-2.42%	-7.51	17	19.83	22.66	25.49	28.33	31.16	33.99	36.82	39.66
24W37	26.85	+0.3	+1.13%	-6.75	17.28	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.31
24W36	26.55	-1.35	-4.84%	-9	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
24W35	27.9	-0.5	-1.76%	-5.94	17.8	20.76	23.73	26.7	29.66	32.63	35.59	38.56	41.53
24W34	28.4	+1.8	+6.77%	-5.42	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.03	42.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	26.6	-0.25	-0.93%	-12.3	18.19	21.22	24.26	27.29	30.32	33.35	36.38	39.41	42.45
24W32	26.85	-1.25	-4.45%	-12.7	18.45	21.52	24.59	27.67	30.74	33.82	36.89	39.96	43.04
24W31	28.1	-0.45	-1.58%	-9.77	18.69	21.8	24.91	28.03	31.14	34.26	37.37	40.48	43.6
24W30	28.55	-0.6	-2.06%	-9.14	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
24W29	29.15	-0.85	-2.83%	-7.88	18.99	22.15	25.31	28.48	31.64	34.81	37.97	41.13	44.3
24W28	30	-0.9	-2.91%	-5.53	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.28	44.46
24W27	30.9	-1.3	-4.04%	-3.22	19.16	22.35	25.54	28.73	31.93	35.12	38.31	41.5	44.7
24W26	32.2	-0.05	-0.16%	+0.36	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
24W25	32.25	+0.4	+1.26%	+0.37	19.28	22.49	25.7	28.92	32.13	35.34	38.56	41.77	44.98
24W24	31.85	-1	-3.04%	-1.09	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
24W23	32.85	+0.2	+0.61%	+1.84	19.35	22.58	25.81	29.03	32.26	35.48	38.71	41.93	45.16
24W22	32.65	+0.45	+1.4%	+1.25	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.14
24W21	32.2	+0.1	+0.31%	-0.75	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.17	45.42
24W20	32.1	+0.05	+0.16%	-1.67	19.59	22.85	26.12	29.38	32.65	35.91	39.18	42.44	45.7
24W19	32.05	+0.3	+0.94%	-2.63	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
24W18	31.75	+0.35	+1.11%	-3.5	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
24W17	31.4	+0.75	+2.45%	-4.53	19.73	23.02	26.31	29.6	32.89	36.18	39.47	42.75	46.04
24W16	30.65	-1.55	-4.81%	-6.83	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.76	46.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	32.2	-0.75	-2.28%	-1.97	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.98
24W14	32.95	+0.15	+0.46%	+0.97	19.58	22.84	26.11	29.37	32.63	35.9	39.16	42.42	45.69
24W13	32.8	-0.35	-1.06%	+1.09	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.42
24W12	33.15	+0.55	+1.69%	+2.8	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.14
24W11	32.6	-0.1	-0.31%	+1.88	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.8
24W10	32.7	-2.5	-7.1%	+2.52	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.46	44.65
24W09	35.2	+0.35	+1%	+10.8	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
24W08	34.85	-0.75	-2.11%	+10.7	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
24W07	35.6	+3.75	+11.8%	+14.4	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.46	43.58
24W06	31.85	+0.25	+0.79%	+3.77	18.42	21.48	24.55	27.62	30.69	33.76	36.83	39.9	42.97
24W05	31.6	+0.1	+0.32%	+3.59	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.71
24W04	31.5	+1.5	+5%	+3.68	18.23	21.27	24.3	27.34	30.38	33.42	36.46	39.49	42.53
24W03	30	+0.55	+1.87%	-0.5	18.09	21.1	24.12	27.13	30.15	33.16	36.18	39.19	42.21
24W02	29.45	-1.05	-3.44%	-1.82	18	21	24	27	30	33	36	38.99	41.99
24W01	30.5	+0.3	+0.99%	+1.63	18.01	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.02
23W52	30.2	+0.25	+0.83%	+0.59	18.01	21.02	24.02	27.02	30.02	33.03	36.03	39.03	42.03
23W51	29.95	-1.3	-4.16%	-0.56	18.07	21.08	24.1	27.11	30.12	33.13	36.14	39.15	42.17
23W50	31.25	+0.3	+0.97%	+3.37	18.14	21.16	24.18	27.21	30.23	33.25	36.28	39.3	42.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	30.95	-0.45	-1.43%	+2.12	18.18	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
23W48	31.4	+1	+3.29%	+3.07	18.28	21.33	24.37	27.42	30.47	33.51	36.56	39.6	42.65
23W47	30.4	+0.45	+1.5%	-0.82	18.39	21.45	24.52	27.58	30.65	33.71	36.78	39.84	42.91
23W46	29.95	+0.55	+1.87%	-3.04	18.53	21.62	24.71	27.8	30.89	33.98	37.07	40.15	43.24
23W45	29.4	-0.6	-2%	-5.7	18.71	21.82	24.94	28.06	31.18	34.29	37.41	40.53	43.65
23W44	30	+1.5	+5.26%	-5.01	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.05	44.21
23W43	28.5	+0.5	+1.79%	-11.3	19.28	22.5	25.71	28.92	32.14	35.35	38.57	41.78	44.99
23W42	28	-1.65	-5.56%	-15	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.14
23W41	29.65	-1	-3.26%	-11.8	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.7	47.07
23W40	30.65	-0.8	-2.54%	-10.3	20.49	23.91	27.33	30.74	34.16	37.57	40.99	44.4	47.82
23W39	31.45	+0.05	+0.16%	-9.71	20.9	24.38	27.86	31.35	34.83	38.31	41.8	45.28	48.76
23W38	31.4	-0.85	-2.64%	-11.9	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
23W37	32.25	-0.75	-2.27%	-10.7	21.67	25.28	28.89	32.5	36.11	39.72	43.33	46.94	50.56
23W36	33	-0.8	-2.37%	-9.38	21.85	25.49	29.13	32.77	36.42	40.06	43.7	47.34	50.98
23W35	33.8	+0.3	+0.9%	-7.88	22.02	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
23W34	33.5	-0.2	-0.59%	-9.03	22.1	25.78	29.46	33.14	36.83	40.51	44.19	47.87	51.56
23W33	33.7	-0.95	-2.74%	-8.38	22.07	25.75	29.42	33.1	36.78	40.46	44.14	47.81	51.49
23W32	34.65	-2.6	-6.98%	-5.57	22.02	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	37.25	-1.85	-4.73%	+2.7	21.76	25.39	29.02	32.64	36.27	39.9	43.52	47.15	50.78
23W30	39.1	+2.45	+6.68%	+9.45	21.43	25.01	28.58	32.15	35.72	39.3	42.87	46.44	50.01
23W29	36.65	0	0%	+4.69	21	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
23W28	36.65	-2.75	-6.98%	+6.77	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.62	48.06
23W27	39.4	-2.5	-5.97%	+17.2	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
23W26	41.9	+4.3	+11.4%	+28.6	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
23W25	37.6	+1.4	+3.87%	+19.9	18.81	21.95	25.09	28.22	31.36	34.49	37.63	40.76	43.9
23W24	36.2	-0.4	-1.09%	+19.3	18.21	21.24	24.28	27.31	30.35	33.38	36.42	39.45	42.49
23W23	36.6	+1.05	+2.95%	+24.5	17.64	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
23W22	35.55	+2.65	+8.05%	+25.4	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.68
23W21	32.9	+0.35	+1.08%	+20.1	16.43	19.17	21.91	24.65	27.38	30.12	32.86	35.6	38.34
23W20	32.55	+3.4	+11.7%	+22.5	15.95	18.6	21.26	23.92	26.58	29.23	31.89	34.55	37.21
23W19	29.15	-1	-3.32%	+13.3	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
23W18	30.15	+0.35	+1.17%	+20.2	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
23W17	29.8	+2	+7.19%	+22.3	14.61	17.05	19.49	21.92	24.36	26.79	29.23	31.66	34.1
23W16	27.8	+0.2	+0.72%	+17.7	14.18	16.54	18.9	21.26	23.63	25.99	28.35	30.71	33.08
23W15	27.6	+1.9	+7.39%	+19.8	13.82	16.13	18.43	20.73	23.04	25.34	27.65	29.95	32.25
23W14	25.7	-0.35	-1.34%	+14.3	13.49	15.74	17.98	20.23	22.48	24.73	26.98	29.22	31.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	26.05	+1.55	+6.33%	+18.1	13.24	15.45	17.65	19.86	22.07	24.27	26.48	28.68	30.89
23W12	24.5	+0.55	+2.3%	+13.3	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.11	30.28
23W11	23.95	+1.15	+5.04%	+12	12.83	14.97	17.1	19.24	21.38	23.52	25.66	27.79	29.93
23W10	22.8	-0.25	-1.08%	+7.88	12.68	14.79	16.91	19.02	21.13	23.25	25.36	27.47	29.59
23W09	23.05	+0.65	+2.9%	+9.74	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.41
23W08	22.4	+0.95	+4.43%	+7.61	12.49	14.57	16.65	18.73	20.82	22.9	24.98	27.06	29.14
23W07	21.45	+0.7	+3.37%	+3.78	12.4	14.47	16.54	18.6	20.67	22.74	24.8	26.87	28.94
23W06	20.75	-0.05	-0.24%	+0.77	12.36	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
23W05	20.8	+0.5	+2.46%	+1.1	12.34	14.4	16.46	18.52	20.57	22.63	24.69	26.74	28.8
23W03	20.3	+0.15	+0.74%	-0.79	12.28	14.32	16.37	18.42	20.46	22.51	24.55	26.6	28.65
23W02	20.15	-0.2	-0.98%	-1.37	12.26	14.3	16.34	18.39	20.43	22.47	24.52	26.56	28.6
23W01	20.35	+0.05	+0.25%	-0.53	12.27	14.32	16.37	18.41	20.46	22.5	24.55	26.59	28.64
22W53	20.3	-0.05	-0.25%	-0.85	12.28	14.33	16.38	18.43	20.47	22.52	24.57	26.61	28.66
22W52	20.35	-0.95	-4.46%	-0.47	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.62
22W51	21.3	+0.55	+2.65%	+4.02	12.29	14.33	16.38	18.43	20.48	22.52	24.57	26.62	28.67
22W50	20.75	-0.35	-1.66%	+1.39	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.6	28.65
22W49	21.1	+0.5	+2.43%	+2.71	12.33	14.38	16.43	18.49	20.54	22.6	24.65	26.7	28.76
22W48	20.6	+0.1	+0.49%	+0.11	12.35	14.4	16.46	18.52	20.58	22.63	24.69	26.75	28.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	20.5	+0.05	+0.24%	-1.31	12.46	14.54	16.62	18.7	20.77	22.85	24.93	27	29.08
22W46	20.45	-0.05	-0.24%	-2.31	12.56	14.65	16.75	18.84	20.93	23.03	25.12	27.21	29.31
22W45	20.5	+1.15	+5.94%	-2.56	12.62	14.73	16.83	18.93	21.04	23.14	25.25	27.35	29.45
22W44	19.35	-0.55	-2.76%	-8.31	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.55
22W43	19.9	-0.6	-2.93%	-6.52	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.67	29.8
22W42	20.5	-0.05	-0.24%	-4.03	12.82	14.95	17.09	19.23	21.36	23.5	25.63	27.77	29.91
22W41	20.55	+0.6	+3.01%	-3.49	12.78	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.81
22W40	19.95	-0.8	-3.86%	-6.25	12.77	14.9	17.02	19.15	21.28	23.41	25.54	27.66	29.79
22W39	20.75	-0.4	-1.89%	-2.72	12.8	14.93	17.06	19.2	21.33	23.46	25.6	27.73	29.86
22W38	21.15	-0.6	-2.76%	-0.67	12.78	14.9	17.03	19.16	21.29	23.42	25.55	27.68	29.81
22W37	21.75	+0.2	+0.93%	+2.5	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.58	29.71
22W36	21.55	-1.6	-6.91%	+2.34	12.63	14.74	16.85	18.95	21.06	23.16	25.27	27.37	29.48
22W35	23.15	+0.55	+2.43%	+11	12.51	14.6	16.69	18.77	20.86	22.94	25.03	27.11	29.2
22W34	22.6	+0.8	+3.67%	+10.2	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
22W33	21.8	+0.45	+2.11%	+8.04	12.11	14.12	16.14	18.16	20.18	22.19	24.21	26.23	28.25
22W32	21.35	-0.4	-1.84%	+7.39	11.93	13.92	15.9	17.89	19.88	21.87	23.86	25.84	27.83
22W31	21.75	+0.9	+4.32%	+10.8	11.77	13.74	15.7	17.66	19.62	21.59	23.55	25.51	27.47
22W30	20.85	+1.25	+6.38%	+7.88	11.6	13.53	15.46	17.39	19.33	21.26	23.19	25.12	27.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	19.6	-0.8	-3.92%	+2.31	11.49	13.41	15.33	17.24	19.16	21.07	22.99	24.9	26.82
22W28	20.4	-0.2	-0.97%	+6.83	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.82	26.73
22W27	20.6	+0.35	+1.73%	+8.55	11.39	13.28	15.18	17.08	18.98	20.87	22.77	24.67	26.57
22W26	20.25	+0.05	+0.25%	+7.41	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.4
22W25	20.2	+0.55	+2.8%	+7.62	11.26	13.14	15.02	16.89	18.77	20.65	22.52	24.4	26.28
22W24	19.65	+0.7	+3.69%	+5.17	11.21	13.08	14.95	16.82	18.68	20.55	22.42	24.29	26.16
22W23	18.95	+0.45	+2.43%	+1.67	11.18	13.05	14.91	16.77	18.64	20.5	22.37	24.23	26.09
22W22	18.5	+0.1	+0.54%	-0.82	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.12
22W21	18.4	+0.45	+2.51%	-1.5	11.21	13.08	14.94	16.81	18.68	20.55	22.42	24.28	26.15
22W20	17.95	-0.05	-0.28%	-4.19	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.36	26.23
22W19	18	+0.1	+0.56%	-4.43	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
22W18	17.9	-0.75	-4.02%	-4.94	11.3	13.18	15.06	16.95	18.83	20.71	22.6	24.48	26.36
22W17	18.65	-0.15	-0.8%	-1.1	11.31	13.2	15.09	16.97	18.86	20.74	22.63	24.52	26.4
22W16	18.8	-0.05	-0.27%	-0.27	11.31	13.19	15.08	16.96	18.85	20.74	22.62	24.5	26.39
22W15	18.85	-0.15	-0.79%	-0.04	11.31	13.2	15.09	16.97	18.86	20.74	22.63	24.52	26.4
22W14	19	-0.15	-0.78%	+0.51	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.58	26.47
22W13	19.15	+0.05	+0.26%	+1.03	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.54
22W12	19.1	+0.05	+0.26%	+0.83	11.37	13.26	15.15	17.05	18.94	20.84	22.73	24.62	26.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	19.05	-0.1	-0.52%	+0.59	11.36	13.26	15.15	17.04	18.94	20.83	22.73	24.62	26.51
22W10	19.15	+0.3	+1.59%	+1.24	11.35	13.24	15.13	17.02	18.92	20.81	22.7	24.59	26.48
22W09	18.85	-0.25	-1.31%	-0.26	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
22W08	19.1	-0.15	-0.78%	+1.08	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.56	26.45
22W07	19.25	+1.3	+7.24%	+2	11.32	13.21	15.1	16.99	18.87	20.76	22.65	24.54	26.42
22W05	17.95	-0.3	-1.64%	-4.6	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
22W04	18.25	-0.3	-1.62%	-3.18	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
22W03	18.55	-0.35	-1.85%	-1.37	11.28	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.33
22W02	18.9	-0.55	-2.83%	+0.88	11.24	13.11	14.99	16.86	18.73	20.61	22.48	24.36	26.23
22W01	19.45	-0.2	-1.02%	+4.38	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
21W52	19.65	+0.65	+3.42%	+6.37	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.01	25.86
21W51	19	-0.05	-0.26%	+3.69	10.99	12.83	14.66	16.49	18.32	20.16	21.99	23.82	25.65
21W50	19.05	+0.3	+1.6%	+4.52	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.7	25.52
21W49	18.75	-0.2	-1.06%	+3.59	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
21W48	18.95	+0.15	+0.8%	+5.14	10.81	12.62	14.42	16.22	18.02	19.83	21.63	23.43	25.23
21W47	18.8	0	0%	+4.8	10.76	12.56	14.35	16.14	17.94	19.73	21.53	23.32	25.11
21W46	18.8	+0.3	+1.62%	+5.39	10.7	12.49	14.27	16.05	17.84	19.62	21.41	23.19	24.97
21W45	18.5	+0.1	+0.54%	+3.84	10.69	12.47	14.25	16.03	17.82	19.6	21.38	23.16	24.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	18.4	+0.7	+3.95%	+3.04	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.21	25
21W43	17.7	+0.1	+0.57%	-1.03	10.73	12.52	14.31	16.1	17.88	19.67	21.46	23.25	25.04
21W42	17.6	0	0%	-2.35	10.81	12.62	14.42	16.22	18.02	19.83	21.63	23.43	25.23
21W41	17.6	+0.25	+1.44%	-3.36	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.5
21W40	17.35	-0.35	-1.98%	-6.6	11.15	13	14.86	16.72	18.58	20.43	22.29	24.15	26.01

3038 全台 / 乖離率河流圖(周)

3038 全台

新聞及公告

3038 全台 均線乖離率河流圖

3038 全台 均線乖離率河流圖(周線圖)

3038 全台均線乖離率河流圖

3038 全台均線乖離率河流圖(周線圖)