≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3040 遠見 / 乖離率河流圖(周)

3040 遠見

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.135.2-0.1-0.28%0.71%34.935.134.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2896.79萬143194股/筆34.941.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29100.8萬136212張/筆34.96+0.3 (+0.86%)

連續漲跌: 首日下跌  ( -0.1元 / -0.28%)

財報評分: 最新60分 / 平均64分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 補充公告遠見召開2026年第2次股東臨時會相關資訊 (公告訊息 09/22 11:07)

• 遠見接獲臺灣新北地方法院來文撤銷執行命令 (公告訊息 09/18 15:28)

• 董事會決議股利分派 (公告訊息 09/16 16:06)

• 遠見董事會決議召開2026年第2次股東臨時會相關事宜 (公告訊息 09/16 16:05)

• 遠見董事會決議擬修正2025年度盈餘分配案 (公告訊息 09/16 15:01)

• 更正公告遠見永續發展委員會委員委任 (公告訊息 09/11 16:10)

• 更正公告遠見薪資報酬委員會委員委任 (公告訊息 09/11 16:10)

• 遠見永續發展委員會委員委任 (公告訊息 09/09 17:31)

• 遠見薪資報酬委員會委員委任 (公告訊息 09/09 17:31)

• 遠見董事會重大決議 (公告訊息 09/09 17:30)

• 遠見總經理異動 (公告訊息 09/09 17:26)

• 遠見公司治理主管異動 (公告訊息 09/09 17:26)

• 遠見永續長異動 (公告訊息 09/09 17:25)

• 遠見發言人及代理發言人異動 (公告訊息 09/09 17:25)

• 遠見接獲臺灣新北地方法院執行命令 (公告訊息 09/06 22:09)

• 遠見與記憶體供應商宏芯宇建立合作買賣關係 (公告訊息 09/04 15:40)

• 遠見科技完成董事改選　黃宇鋒接任董座、聚焦AI記憶體等三大事業 (ETtoday新聞雲 08/26 13:44)

• 遠見審計委員會及薪資報酬委員會委員異動 (公告訊息 08/21 15:32)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會全面改選董事當選名單 (公告訊息 08/21 15:31)

• 遠見董事會選任董事長 (公告訊息 08/21 15:28)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會重要決議事項 (公告訊息 08/21 15:26)

• 遠見董事會通過2026年第二季財務報告 (公告訊息 08/05 15:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:03)

• 「哈電族」製造商爆大股東刑案爭議　董座發聲：公司營運正常 (ETtoday新聞雲 07/20 11:00)

• 說明大眾傳播媒體報導 (公告訊息 07/17 14:36)

• 遠見接獲股東森羅投資有限公司等11人以過半數股東身分依公司法第173條之1自行召集2026年第一次股東臨時會之通知 (公告訊息 06/29 19:58)

• 遠見接獲財團法人證券投資人及期貨交易人保護中心來函通知依法行使歸入權事宜 (公告訊息 06/29 19:57)

3040 遠見 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3935.1+0.65+1.89%-4.23
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
26W3834.45+0.35+1.03%-6.47
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.89
51.57
26W3734.1-1.6-4.48%-8.18
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
26W3635.7-1.7-4.55%-4.63
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.67
52.41
26W3537.4-1.1-2.86%-0.64
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
26W3438.5+0.95+2.53%+1.8
22.69
26.47
30.26
34.04
37.82
41.6
45.38
49.17
52.95
26W3337.55-0.9-2.34%-0.93
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.28
53.07
26W3238.45+3.45+9.86%+1.1
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
26W3135-0.85-2.37%-8.42
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
26W3035.85-2.8-7.24%-7.66
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
26W2938.65+1.15+3.07%-2.47
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
26W2837.5-0.7-1.83%-6.47
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
26W2738.2+0.7+1.87%-6.53
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
26W2637.5-0.9-2.34%-10.3
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
26W2538.4+0.45+1.19%-10.8
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
26W2437.95-0.45-1.17%-13.4
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
26W2338.4-1.3-3.27%-14
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.52
26W2239.7+0.1+0.25%-11.3
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.18
62.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2139.6+0.4+1.02%-11.6
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
26W2039.2-1.7-4.16%-12.9
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.98
26W1940.9-1.95-4.55%-9.84
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
26W1842.85-3.45-7.45%-7.24
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
26W1746.3+1.6+3.58%-0.81
28.01
32.67
37.34
42.01
46.68
51.34
56.01
60.68
65.35
26W1644.7-2.9-6.09%-4.89
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
26W1547.6-2.7-5.37%-0.05
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
26W1450.3-3.2-5.98%+4.77
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
26W1353.5+4.6+9.41%+10.3
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
26W1248.9+0.35+0.72%+0.39
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
26W1148.55+8.8+22.1%-1.54
29.58
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
26W1039.75-0.35-0.87%-21.2
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
26W0940.1-2.1-4.98%-22.9
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
26W0742.2-1.85-4.2%-20.5
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
26W0644.05-7.65-14.8%-18.7
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
26W0551.7+2.55+5.19%-6.79
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.1
77.65
26W0449.15-1.35-2.67%-12.5
33.69
39.3
44.91
50.53
56.14
61.76
67.37
72.99
78.6
26W0350.5-2.3-4.36%-11.8
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0252.8+0.2+0.38%-9.47
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
26W0152.6-4.1-7.23%-11.2
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
25W5256.7+0.5+0.89%-5.93
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
25W5156.2-0.5-0.88%-7.74
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
25W5056.7-6.7-10.6%-7.91
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
25W4963.4+3.6+6.02%+1.08
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
25W4859.8+5.3+9.72%-5.14
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
25W4754.5-1.8-3.2%-13.6
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
25W4656.3-4.4-7.25%-11.4
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
25W4560.7+0.2+0.33%-4.87
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
25W4460.5-3-4.72%-5.49
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
25W4363.5-1-1.55%-1.75
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
25W4264.5-0.5-0.77%-0.75
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
25W4165-0.8-1.22%-0.38
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.34
25W4065.8+0.8+1.23%+1
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.2
25W3965+0.3+0.46%-0.25
39.1
45.61
52.13
58.65
65.16
71.68
78.19
84.71
91.23
25W3864.7-7-9.76%-0.76
39.12
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
25W3771.7+4.2+6.22%+11.2
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3667.5+7.4+12.3%+8.3
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.03
87.26
25W3560.1-0.5-0.83%-0.78
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.75
84.8
25W3460.6+0.7+1.17%+2.12
35.61
41.54
47.47
53.41
59.34
65.28
71.21
77.15
83.08
25W3359.9-3.5-5.52%+3.19
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.26
25W3263.4-5.1-7.45%+11.3
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
25W3168.5+0.4+0.59%+23.2
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
25W3068.1+0.2+0.29%+26.5
32.3
37.68
43.06
48.45
53.83
59.21
64.6
69.98
75.36
25W2967.9+4.2+6.59%+30.2
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.78
72.99
25W2863.7-2.3-3.48%+26.7
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
25W2766+0.6+0.92%+35.7
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
25W2665.4+10.2+18.5%+37.9
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.38
25W2555.2+11.25+25.6%+19.1
27.81
32.44
37.08
41.72
46.35
50.98
55.62
60.26
64.89
25W2443.95-0.75-1.68%-4.59
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.88
64.49
25W2344.7+0.6+1.36%-4.17
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.3
25W2244.1+0.35+0.8%-6.57
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
25W2143.75-2.05-4.48%-8.66
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
25W2045.800%-5.71
29.14
34
38.86
43.72
48.57
53.43
58.29
63.14
68
25W1945.8+0.4+0.88%-6.39
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1845.4-0.65-1.41%-7.98
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
25W1746.05+2.3+5.26%-7.23
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
25W1643.75+1.2+2.82%-12.3
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
25W1542.55-7.35-14.7%-15.7
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.66
70.71
25W1449.9-1.7-3.29%-2.74
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
25W1351.6+0.1+0.19%0
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
25W1251.500%+0.45
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
25W1151.5-0.4-0.77%+1.07
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.34
25W1051.9-1.3-2.44%+2.39
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.96
25W0953.2+0.7+1.33%+5.45
30.27
35.32
40.36
45.4
50.45
55.5
60.54
65.58
70.63
25W0852.5+2.1+4.17%+4.9
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.06
25W0750.4-0.7-1.37%+1.98
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.24
69.19
25W0651.1+1.75+3.55%+4.65
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
25W0449.35+0.2+0.41%+2.48
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.6
67.42
25W0349.15-2.75-5.3%+2.64
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
25W0251.9-1.1-2.08%+8.95
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
25W0153-0.7-1.3%+12.1
28.36
33.08
37.81
42.54
47.26
51.99
56.71
61.44
66.17
24W5253.7+6.4+13.5%+14.6
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5147.3-0.1-0.21%+2.23
27.76
32.39
37.02
41.64
46.27
50.9
55.52
60.15
64.78
24W5047.4-0.65-1.35%+2.15
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.97
24W4948.05-0.75-1.54%+5.04
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.04
24W4848.8+0.85+1.77%+8.72
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
24W4747.95+3.6+8.12%+8.63
26.49
30.9
35.31
39.73
44.14
48.56
52.97
57.39
61.8
24W4644.35+1.6+3.74%+2.79
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.4
24W4542.75+0.4+0.94%+0.6
25.5
29.75
34
38.25
42.5
46.75
51
55.24
59.49
24W4442.35-3.45-7.53%+0.89
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
24W4345.8-0.15-0.33%+10.9
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.8
24W4245.95-1.05-2.23%+14.1
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.34
56.37
24W4147-0.8-1.67%+19.3
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.17
24W4047.8+1.8+3.91%+25.2
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.62
53.44
24W3946-3.05-6.22%+24
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
24W3849.05+10.2+26.3%+35.7
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
24W3738.85+2+5.43%+10.5
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
24W3636.85-2.3-5.87%+4.89
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
24W3539.15+4.15+11.9%+11.9
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
24W3435-0.9-2.51%+0.11
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3335.9-0.1-0.28%+3.64
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
24W3236+2.6+7.78%+5.2
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
24W3133.4+0.9+2.77%-1.22
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.34
24W3032.5-2.25-6.47%-3.33
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
24W2934.75+3.75+12.1%+4.01
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.78
24W2831-2.65-7.88%-6.08
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
24W2733.65-0.05-0.15%+2.2
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
24W2633.7-2.6-7.16%+3.25
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
24W2536.3-2.2-5.71%+12.3
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
24W2438.5+3.7+10.6%+20.9
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
24W2334.8-4.2-10.8%+11.6
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
24W2239+8.2+26.6%+26.4
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.09
43.18
24W2130.8+0.35+1.15%+1.83
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
24W2030.45-0.25-0.81%+0.51
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.38
42.41
24W1930.7-0.2-0.65%+1.1
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.47
42.51
24W1830.9+1.1+3.69%+1.59
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
24W1729.8+0.3+1.02%-2.17
18.28
21.32
24.37
27.42
30.46
33.51
36.55
39.6
42.65
24W1629.5-0.45-1.5%-3.46
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1529.95+0.05+0.17%-2.33
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
24W1429.9+0.1+0.34%-2.48
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
24W1329.8+0.05+0.17%-2.86
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
24W1229.75-0.2-0.67%-3.07
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
24W1129.95-0.5-1.64%-2.52
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
24W1030.45-0.8-2.56%-0.95
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
24W0931.25-0.2-0.64%+1.75
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
24W0831.45+0.1+0.32%+2.58
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
24W0731.3500%+2.64
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
24W0631.35-0.15-0.48%+3.01
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
24W0531.5+0.45+1.45%+3.95
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.43
24W0431.05+0.15+0.49%+2.96
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
24W0330.9+1+3.34%+2.88
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
24W0229.9-0.2-0.66%-0.1
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
24W0130.1+0.1+0.33%+0.64
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
23W5230-0.15-0.5%+0.4
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
23W5130.15-0.05-0.17%+1.02
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
23W5030.2+0.15+0.5%+1.29
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4930.05-0.5-1.64%+0.88
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
23W4830.55+0.6+2%+2.58
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
23W4729.9500%+0.72
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
23W4629.95+0.3+1.01%+0.79
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
23W4529.65+0.05+0.17%-0.21
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
23W4429.6+0.15+0.51%-0.48
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
23W4329.45-0.1-0.34%-1.12
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
23W4229.55-0.05-0.17%-0.9
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.76
41.75
23W4129.6-0.15-0.5%-0.9
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
23W4029.75+0.2+0.68%-0.6
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
23W3929.55-0.2-0.67%-1.69
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
23W3829.75-0.1-0.34%-1.49
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
23W3729.85-0.1-0.33%-2.03
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
23W3629.9500%-2.46
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.99
23W3529.95+0.25+0.84%-2.95
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
23W3429.7-0.2-0.67%-4.17
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
23W3329.9-0.15-0.5%-3.99
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
23W3230.05-0.1-0.33%-3.98
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.68
43.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3130.15+0.25+0.84%-4.03
18.85
21.99
25.13
28.27
31.42
34.56
37.7
40.84
43.98
23W3029.9-0.3-0.99%-5.25
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
23W2930.2-0.2-0.66%-4.7
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
23W2830.4-1-3.18%-4.49
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
23W2731.400%-1.9
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
23W2631.4-1.85-5.56%-2.25
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
23W2533.25+0.35+1.06%+3.16
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
23W2432.9+0.9+2.81%+2.38
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
23W2332+0.35+1.11%-0.02
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
23W2231.6500%-1.12
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
23W2131.65-0.25-0.78%-1.14
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
23W2031.9+0.3+0.95%-0.46
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
23W1931.6-0.4-1.25%-0.94
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W1832+0.4+1.27%+0.75
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
23W1731.6-0.45-1.4%+0.04
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
23W1632.05-0.65-1.99%+2.03
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.98
23W1532.7-0.2-0.61%+4.69
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
23W1432.9+0.1+0.3%+6.06
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1332.8+0.8+2.5%+6.68
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
23W1232+0.75+2.4%+4.87
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
23W1131.25-0.75-2.34%+3
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
23W1032+0.25+0.79%+5.87
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
23W0931.75-0.3-0.94%+5.58
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
23W0832.05+2.05+6.83%+7.11
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
23W0730+0.2+0.67%+0.87
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
23W0629.8+0.05+0.17%+0.21
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
23W0529.75+0.45+1.54%+0.04
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
23W0329.3-0.45-1.51%-1.5
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
23W0229.75-0.15-0.5%+0.05
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
23W0129.9+0.55+1.87%+0.67
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
22W5329.35-0.45-1.51%-1.08
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
22W5229.8+0.1+0.34%+0.43
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
22W5129.7-0.1-0.34%+0.03
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
22W5029.8-0.2-0.67%+0.1
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
22W4930+0.2+0.67%+0.65
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
22W4829.8+0.1+0.34%-0.41
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4729.7-0.25-0.83%-0.85
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
22W4629.95+0.15+0.5%+0.04
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
22W4529.8-0.05-0.17%-0.28
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
22W4429.85+0.7+2.4%-0.05
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.82
41.81
22W4329.15-0.15-0.51%-2.29
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
22W4229.3-0.2-0.68%-1.63
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
22W4129.5+0.1+0.34%-0.69
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.59
22W4029.4-0.65-2.16%-0.77
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
22W3930.05-0.65-2.12%+1.24
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
22W3830.7+0.4+1.32%+2.94
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
22W3730.3-1.2-3.81%+1.14
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
22W3631.5+1.3+4.3%+4.46
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
22W3530.2+0.7+2.37%-0.18
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
22W3429.5+0.25+0.85%-3.05
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
22W3329.25-0.3-1.02%-4.57
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
22W3229.55+0.1+0.34%-4.38
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.27
22W3129.45+0.95+3.33%-5.73
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
22W3028.5+0.25+0.88%-9.74
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2928.25-0.25-0.88%-12
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
22W2828.5-1.6-5.32%-12.9
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
22W2730.1-1.8-5.64%-9.75
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
22W2631.9-0.55-1.69%-5.81
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
22W2532.45-0.4-1.22%-5.23
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
22W2432.85+0.05+0.15%-5.01
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
22W2332.8+0.35+1.08%-6.17
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
22W2232.45+0.05+0.15%-8.13
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
22W2132.4-0.15-0.46%-9.26
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
22W2032.55-1.35-3.98%-9.9
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
22W1933.9+0.05+0.15%-7.23
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
22W1833.85-1.55-4.38%-8.1
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
22W1735.4-0.95-2.61%-4.71
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
22W1636.35-0.2-0.55%-2.66
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
22W1536.55-0.3-0.81%-2.43
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
22W1436.85+0.1+0.27%-1.93
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
22W1336.75-0.1-0.27%-2.43
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.96
52.73
22W1236.85-0.9-2.38%-2.39
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1137.75+0.2+0.53%-0.26
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
22W1037.55+0.1+0.27%-0.84
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
22W0937.45-0.4-1.06%-1.32
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
22W0837.85-0.1-0.26%-0.55
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
22W0737.95+0.25+0.66%-0.45
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
22W0537.7-0.25-0.66%-1.31
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
22W0437.95+0.05+0.13%-0.85
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
22W0337.900%-1.1
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
22W0237.9-0.15-0.39%-1.22
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
22W0138.05+0.05+0.13%-1.05
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
21W5238+0.1+0.26%-1.33
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.92
21W5137.9-0.2-0.52%-1.94
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
21W5038.1+0.1+0.26%-2.03
23.33
27.22
31.11
35
38.89
42.78
46.67
50.56
54.44
21W4938-0.6-1.55%-2.88
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
21W4838.6-0.25-0.64%-1.81
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.04
21W4738.85+0.15+0.39%-1.33
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
21W4638.7-0.25-0.64%-1.41
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
21W4538.95+0.25+0.65%-1.08
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4438.7+0.15+0.39%-2.72
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
21W4338.55+0.05+0.13%-5.51
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.03
57.11
21W4238.5-0.5-1.28%-7.88
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
21W4139+0.2+0.52%-8.63
25.61
29.88
34.15
38.42
42.68
46.95
51.22
55.49
59.76
21W4038.8-1-2.51%-10.9
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98