≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3041 揚智 / 乖離率河流圖(周)

3041 揚智

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.223.6-0.4-1.69%2.12%23.6523.6523.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
391909.3萬641610股/筆23.272.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6161,471萬4571.35張/筆23.87-0.1 (-0.42%)

連續漲跌: 連3跌  ( -0.55元 / -2.32%)

財報評分: 最新32分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司ALi (BVI) Microelectronics Corporation公告董事會決議辦理現金減資事宜 (公告訊息 09/15 19:29)

• 揚智配合2025年第三季及第四季合併財報重編，更正揚智2025年7至12月營收公告 (公告訊息 09/15 19:29)

• 揚智更正2026年第一季及第二季合併財務報告說明 (公告訊息 09/15 19:29)

• 揚智董事會決議重編2025年第三季合併與第四季個體及合併財務報告說明 (公告訊息 09/15 19:28)

• 揚智董事會決議重編 2025年第三季及第四季合併財務報告 (公告訊息 09/15 19:28)

• 澄清並說明子公司接獲法院之財產保全結案告知書及民事裁定書之相關事宜 (公告訊息 09/11 18:22)

• 老牌IC設計大廠挨罰！「延遲揭露重大訊息」證交所重開罰5萬 (ETtoday新聞雲 09/07 19:51)

• 揚智重編2025年第三季合併財報與第四季個體及合併財務報告董事會召開日期 (公告訊息 09/07 18:22)

• 澄清並說明揚智及子公司接獲法院訴訟起訴狀相關事宜 (公告訊息 09/01 21:02)

• 揚智法人董事代表人異動 (公告訊息 08/14 18:27)

• 揚智董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 18:26)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 揚智2026年度第二季財務報告董事會召開日期 (公告訊息 08/06 17:39)

• 揚智執行長、發言人及代理發言人異動 (公告訊息 07/08 17:27)

• 揚智總經理異動 (公告訊息 07/08 17:26)

• 揚智2026年股東常會重要決議事項 (公告訊息 06/30 16:22)

• 揚智2025年第一次私募普通股收足股款暨增資基準日 (公告訊息 06/25 17:49)

• 揚智董事會決議2025年第一次私募普通股定價及應募人資訊 (公告訊息 06/25 17:49)

3041 揚智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3923.2+0.2+0.87%-1.71
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.05
26W3823+0.5+2.22%-3.84
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.09
33.49
26W3722.5-0.8-3.43%-7.47
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
26W3623.3+0.4+1.75%-4.79
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.81
34.26
26W3522.9+0.5+2.23%-6.82
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
26W3422.4-0.9-3.86%-9.64
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
26W3323.3+0.8+3.56%-7.37
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
26W3222.5+0.95+4.41%-10.5
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
26W3121.55-2.15-9.07%-14.8
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
26W3023.7+0.45+1.94%-6.81
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
26W2923.25-3.2-12.1%-8.88
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
26W2826.45-2.35-8.16%+3.87
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
26W2728.8+1.5+5.49%+14.8
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
26W2627.3-0.85-3.02%+11.3
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
26W2528.15+3.6+14.7%+16.4
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
26W2424.55-0.1-0.41%+3.03
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
26W2324.65-1-3.9%+3.79
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
26W2225.65-1.5-5.52%+8.42
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2127.15+4+17.3%+15
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
26W2023.15-1.15-4.73%-1.07
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
26W1924.3+0.8+3.4%+3.1
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
26W1823.5-1.3-5.24%-0.81
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
26W1724.8+2.2+9.73%+2.89
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.75
26W1622.6+1.2+5.61%-6.67
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
26W1521.4-0.35-1.61%-12.2
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
26W1421.75-1.05-4.61%-12.1
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
26W1322.8-0.65-2.77%-8.7
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
26W1223.45-0.1-0.42%-6.66
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
26W1123.55+0.1+0.43%-6.76
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.83
35.36
26W1023.45-1.45-5.82%-7.68
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W0924.9+0.35+1.43%-2.65
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
26W0724.55-0.8-3.16%-3.87
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
26W0625.35-0.55-2.12%-1.45
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
26W0525.9-2.95-10.2%-0.07
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
26W0428.85+2.6+9.9%+10.5
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.55
26W0326.25+1.5+6.06%+0.26
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0224.75-1.45-5.53%-6.3
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
26W0126.2+1.55+6.29%-1.75
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
25W5224.65-0.1-0.4%-7.98
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
25W5124.75-0.45-1.79%-8.54
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
25W5025.2-0.2-0.79%-8.72
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
25W4925.4-0.35-1.36%-8.39
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
25W4825.75+1.35+5.53%-7.78
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
25W4724.4-2.55-9.46%-13.4
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
25W4626.95-0.95-3.41%-5.23
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
25W4527.9-0.4-1.41%-2.28
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
25W4428.3-1.55-5.19%-0.47
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
25W4329.85+0.55+1.88%+5.69
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.71
39.54
25W4229.3+1.3+4.64%+5.13
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
25W4128+0.2+0.72%+1.51
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
25W4027.8-0.4-1.42%+1.57
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
25W3928.2-3.65-11.5%+3.71
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
25W3831.85+5.1+19.1%+17.9
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.81
25W3726.75-1.2-4.29%+1.16
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3627.95-0.9-3.12%+6.27
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25W3528.85+0.85+3.04%+10.3
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
25W3428-0.4-1.41%+8.06
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
25W3328.4+2+7.58%+10.2
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
25W3226.4+0.6+2.33%+2.85
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
25W3125.8+0.8+3.2%+0.84
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
25W3025-0.6-2.34%-2.59
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.36
35.93
25W2925.6+0.4+1.59%-0.11
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
25W2825.2-0.3-1.18%-1.09
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
25W2725.5-0.25-0.97%+0.87
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
25W2625.75+1.2+4.89%+1.01
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
25W2524.55-0.35-1.41%-4.75
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
25W2424.9-1.1-4.23%-5.45
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
25W2326+0.25+0.97%-3.18
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
25W2225.75-0.45-1.72%-5.89
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
25W2126.2-0.85-3.14%-6.34
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
25W2027.05+1.75+6.92%-5.93
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
25W1925.3-1.55-5.77%-13.6
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1826.85+2.35+9.59%-10.7
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
25W1724.5+0.85+3.59%-19.8
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
25W1623.65+1+4.42%-24.3
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
25W1522.65-5.6-19.8%-29.9
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
25W1428.25-1.15-3.91%-15.5
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
25W1329.4-2.45-7.69%-14
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
25W1231.85+0.2+0.63%-8.45
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
25W1131.65-0.95-2.91%-9.29
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
25W1032.6-1.1-3.26%-6.26
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
25W0933.7-2.65-7.29%-1.98
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
25W0836.35+2.35+6.91%+7.18
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
25W0734-1.35-3.82%+2.26
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
25W0635.35+2.1+6.32%+9.94
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
25W0433.2500%+7.3
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
25W0333.25-4.7-12.4%+10.8
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
25W0237.95+0.95+2.57%+30.6
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
25W0137-0.95-2.5%+32.6
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
24W5237.95+0.6+1.61%+41.2
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5137.35+4.15+12.5%+46.8
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
24W5033.2+3.05+10.1%+38.1
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
24W4930.15+2.7+9.84%+31.7
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
24W4827.45-0.2-0.72%+24
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
24W4727.65-0.05-0.18%+28.3
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
24W4627.7+7.95+40.3%+32.3
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
24W4419.75-0.45-2.23%-2.6
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
24W4320.2-0.3-1.46%-0.59
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
24W4220.5-0.4-1.91%+0.66
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
24W4120.9-2-8.73%+2.09
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.61
28.66
24W4022.9-0.75-3.17%+11
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
24W3923.65+4.25+21.9%+14.4
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
24W3819.4+0.4+2.11%-5.68
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
24W3719+0.65+3.54%-8.79
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
24W3618.35-1.9-9.38%-12.9
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
24W3520.25+0.35+1.76%-5.07
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
24W3419.9+0.2+1.02%-7.33
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.91
30.06
24W3319.7+0.6+3.14%-8.65
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3219.1-1.2-5.91%-11.8
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
24W3120.3-0.5-2.4%-6.63
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
24W3020.8-1.1-5.02%-5.24
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
24W2921.9-1-4.37%-0.61
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
24W2822.9-0.65-2.76%+3.93
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
24W2723.55+1.3+5.84%+6.67
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
24W2622.25-0.55-2.41%+0.71
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
24W2522.8+0.85+3.87%+2.72
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
24W2421.95+0.05+0.23%-1.69
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
24W2321.9-0.2-0.9%-2.77
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
24W2222.1+1+4.74%-4.06
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
24W2121.1+0.15+0.72%-11.1
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
24W2020.95+0.8+3.97%-14.6
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
24W1920.15-2.85-12.4%-19.8
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
24W1823+1.1+5.02%-10.1
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
24W1721.900%-15.6
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.72
36.32
24W1621.9-1.55-6.61%-16.9
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
24W1523.45-0.3-1.26%-12.3
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.78
37.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1423.75+0.15+0.64%-12.2
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
24W1323.6-0.9-3.67%-14.3
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
24W1224.500%-12.8
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.35
24W1124.5-4.05-14.2%-14.5
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
24W1028.55-2.8-8.93%-2.24
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.89
24W0931.35-0.1-0.32%+6.11
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
24W0831.45+3+10.5%+6.37
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.43
41.39
24W0728.45+2.3+8.8%-4.11
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
24W0626.15-1.55-5.6%-12.1
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
24W0527.7+0.6+2.21%-6.26
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
24W0427.1-0.1-0.37%-7.41
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
24W0327.2-0.25-0.91%-7.01
17.55
20.47
23.4
26.32
29.25
32.18
35.1
38.02
40.95
24W0227.45-2.45-8.19%-5.5
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
24W0129.9-1.15-3.7%+5.5
17.01
19.84
22.67
25.51
28.34
31.18
34.01
36.85
39.68
23W5231.05-0.5-1.58%+13.2
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
23W5131.55-0.2-0.63%+19.5
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
23W5031.75-1.25-3.79%+25.2
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
23W4933+1.4+4.43%+35.4
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4831.6-1.2-3.66%+36
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
23W4732.8+3.35+11.4%+47.6
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
23W4629.45+5.85+24.8%+39.6
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
23W4523.6-0.45-1.87%+17.1
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.2
28.21
23W4424.05-2.8-10.4%+22.1
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
23W4326.85+2.3+9.37%+39.3
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
23W4224.55+6.25+34.2%+31.7
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
23W4118.3+0.25+1.39%+0.59
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
23W4018.05+0.5+2.85%-0.85
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.49
23W3917.55-0.55-3.04%-3.92
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
23W3818.1-0.8-4.23%-1.55
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23W3718.9+0.75+4.13%+2.03
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
23W3618.15-0.3-1.63%-2.34
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
23W3518.45+0.2+1.1%-1.4
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
23W3418.25+1.1+6.41%-3.06
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
23W3317.15-0.55-3.11%-9.31
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
23W3217.7-0.95-5.09%-6.9
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
23W3118.65+0.15+0.81%-2.22
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3018.5-0.25-1.33%-3.36
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
23W2918.75+0.3+1.63%-2.5
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
23W2818.45-0.4-2.12%-4.48
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
23W2718.85-0.25-1.31%-3.41
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
23W2619.1-0.8-4.02%-2.99
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
23W2519.9+0.2+1.02%+0.1
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
23W2419.7-0.1-0.51%-1.61
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
23W2319.8-0.15-0.75%-1.36
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
23W2219.95+0.6+3.1%-1.16
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
23W2119.35+0.9+4.88%-4.82
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
23W2018.45-0.05-0.27%-10.1
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
23W1918.5-1.05-5.37%-11
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
23W1819.55-0.1-0.51%-7.13
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
23W1719.65-0.2-1.01%-7.83
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
23W1619.85-1.2-5.7%-7.08
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
23W1521.05-0.05-0.24%-1.62
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.81
29.95
23W1421.1-0.5-2.31%-1.22
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
23W1321.6-0.15-0.69%+1.34
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1221.75+1.4+6.88%+2.22
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
23W1120.35-0.9-4.24%-4.2
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
23W1021.25-0.6-2.75%-0.43
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
23W0921.85-0.1-0.46%+2.08
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
23W0821.95+0.15+0.69%+3.03
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.83
23W0721.8-0.1-0.46%+2.79
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
23W0621.9-1.15-4.99%+4.34
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
23W0523.05+2.85+14.1%+11.1
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.98
29.05
23W0320.2-0.1-0.49%-0.55
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
23W0220.3-0.3-1.46%+1.13
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
23W0120.6+0.1+0.49%+3.54
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
22W5320.5-0.6-2.84%+3.15
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
22W5221.1-0.2-0.94%+6.34
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
22W5121.3-0.35-1.62%+7.18
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
22W5021.65-0.4-1.81%+8.38
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
22W4922.05+1.5+7.3%+9.79
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
22W4820.55-0.15-0.72%+1.25
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.38
28.41
22W4720.7+1.75+9.23%+0.06
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4618.95+0.15+0.8%-9.99
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
22W4518.8+1.45+8.36%-12.7
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
22W4417.35+0.25+1.46%-21
13.17
15.36
17.56
19.76
21.95
24.15
26.34
28.54
30.73
22W4317.1-0.9-5%-24
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22W4218-2.3-11.3%-22.1
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
22W4120.3+0.2+1%-14.2
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
22W4020.1-1.4-6.51%-15.8
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
22W3921.5-1.15-5.08%-10.4
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
22W3822.65-0.4-1.74%-6.51
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
22W3723.05-1.75-7.06%-5.68
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
22W3624.8-0.85-3.31%-0.19
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
22W3525.65+0.2+0.79%+1.82
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
22W3425.45+0.4+1.6%+0.12
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.04
35.59
22W3325.05+0.7+2.87%-2.6
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
22W3224.35-0.15-0.61%-6.04
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
22W3124.5-0.3-1.21%-6.46
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
22W3024.8-0.6-2.36%-5.88
15.81
18.44
21.08
23.72
26.35
28.99
31.62
34.26
36.89
22W2925.4+2.5+10.9%-4.66
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2822.9+1.1+5.05%-15.1
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
22W2721.8-2.75-11.2%-21.5
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
22W2624.55-0.85-3.35%-14.4
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
22W2525.4-2.95-10.4%-13.8
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
22W2428.35-0.95-3.24%-5.87
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
22W2329.3+0.7+2.45%-3.8
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
22W2228.6-0.75-2.56%-6.86
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
22W2129.35+1.75+6.34%-5.13
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
22W2027.6-0.35-1.25%-11.8
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22W1927.95+1.4+5.27%-13.3
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
22W1826.55-2.05-7.17%-19
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
22W1728.6-1.3-4.35%-14.9
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
22W1629.9-3-9.12%-12.5
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.44
47.86
22W1532.9-1.05-3.09%-5.36
20.86
24.33
27.81
31.29
34.76
38.24
41.71
45.19
48.67
22W1433.95-0.45-1.31%-4.25
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
22W1334.4+0.3+0.88%-4
21.5
25.08
28.67
32.25
35.83
39.42
43
46.59
50.17
22W1234.1+1.35+4.12%-4.69
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
22W1132.75+0.2+0.61%-8.3
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1032.55+0.95+3.01%-9.21
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
22W0931.6-2.45-7.2%-11.9
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
22W0834.05-5.75-14.4%-6.61
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
22W0739.8+5.1+14.7%+10.4
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
22W0534.7-3.1-8.2%-1.16
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
22W0437.8+1.85+5.15%+9.16
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.02
48.48
22W0335.95-1.4-3.75%+6.52
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
22W0237.35-4.6-11%+13.5
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.07
22W0141.95+3.1+7.98%+31.1
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
21W5238.85+5.2+15.5%+26.8
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
21W5133.65+0.35+1.05%+13.2
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
21W5033.3-1.25-3.62%+13.9
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
21W4934.55+1.7+5.18%+19.1
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
21W4832.85-6.35-16.2%+14.6
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
21W4739.2+10.45+36.3%+38.2
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.87
39.71
21W4628.75+1.25+4.55%+5.19
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
21W4527.5-0.95-3.34%+0.83
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
21W4428.45+2.05+7.77%+3.4
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4326.4+1.45+5.81%-4.37
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
21W4224.95-0.55-2.16%-11.2
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.52
39.33
21W4125.5+1.15+4.72%-10.4
17.07
19.91
22.76
25.6
28.45
31.3
34.14
36.98
39.83
21W4024.35-2.65-9.81%-15.1
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14