≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3042 晶技 / 乖離率河流圖(周)

3042 晶技

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
203198+5+2.53%11.62%196212189
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41,85983.79億35,1161.19張/筆200.24.3835.0615.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33,26765億29,0841.14張/筆195.4+14.5 (+7.9%)

連續漲跌: 連2漲  ( +19.5元 / +10.63%)

財報評分: 最新64分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈熱門股〉晶技AI及車載應用挑成長大樑 外資挺進周買逾萬張 (Anue鉅亨 09/19 10:41)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 晶技2026年8月自結損益公告 (公告訊息 09/15 13:44)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 澄清媒體報導內容 (公告訊息 09/07 09:43)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 晶技受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/01 15:20)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 代子公司台晶(重慶)電子有限公司公告取得招商銀行股份有限公司理財商品 (公告訊息 08/31 14:33)

• 〈焦點股〉晶技AI王牌產品助獲利成長 股價爆量向上挑戰半年線 (Anue鉅亨 08/26 10:56)

• 代子公司台晶(重慶)電子有限公司公告取得中信銀行股份有限公司理財商品 (公告訊息 08/25 17:51)

• 〈焦點股〉晶技利基產品助獲利成長 股價爆量開高觸及200元大關 (Anue鉅亨 08/20 10:42)

• 〈晶技展望〉規劃全年資本支出10.78億元 以平鎮爲重心鎖定AI需求 (Anue鉅亨 08/19 17:52)

• 〈晶技展望〉AI及車載「雙A」挑營運成長大樑 估營收占比將突破5成 (Anue鉅亨 08/19 17:36)

• 〈晶技展望〉AI及車由產品組合朝有利趨勢發展 7月毛利率回升到36% (Anue鉅亨 08/19 16:50)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 晶技出貨佳 自結1-7月稅前賺15.12億元每股稅前賺進4.45元 (Anue鉅亨 08/14 15:26)

• 晶技2026年7月自結損益公告 (公告訊息 08/14 13:39)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 晶技召開法人說明會 (公告訊息 08/06 14:49)

• 晶技5G及車用應用出貨佳 7月營收13.66億元改寫史上次高 (Anue鉅亨 08/05 19:38)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 晶技董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/03 15:16)

• 晶技董事會決議不分派2026年上半年度盈餘 (公告訊息 08/03 15:11)

• 晶技董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:09)

• 代子公司台晶(重慶)電子有限公司公告處分中國銀行股份有限公司理財商品 (公告訊息 07/29 15:57)

• 代子公司台晶(重慶)電子有限公司公告取得中國建設銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 代子公司台晶(重慶)電子有限公司公告處分中信銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 晶技5G及車用應用出貨佳 估7月營收將站上13億元創58個月來新高 (Anue鉅亨 07/28 12:26)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 晶技6月稅前賺2.32億元創15個月來新高 上半年每股稅前賺3.6元 (Anue鉅亨 07/15 15:46)

• 晶技2026年6月自結損益公告 (公告訊息 07/15 14:32)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 14:53)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 〈熱門股〉晶技Q2營收改寫史上第三強 股價周漲29%創新高 (Anue鉅亨 07/04 09:43)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 松川精密營運成長力道強勁 本月還將併入原台興電子營收 (Anue鉅亨 06/30 11:42)

• 〈熱門股〉高階頻率元件需求旺法人回頭買 晶技爆量重回5日線上 (Anue鉅亨 06/27 10:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

3042 晶技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39203+18.5+10%+10.1
110.6
129
147.4
165.9
184.3
202.7
221.2
239.6
258
26W38184.5+8.5+4.83%+0.52
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
257
26W37176+2.5+1.44%-5.36
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.3
26W36173.5-15-7.96%-8.54
113.8
132.8
151.8
170.7
189.7
208.7
227.6
246.6
265.6
26W35188.5-1.5-0.79%-2.16
115.6
134.9
154.1
173.4
192.7
211.9
231.2
250.4
269.7
26W34190+9.5+5.26%-2.43
116.8
136.3
155.8
175.3
194.7
214.2
233.7
253.2
272.6
26W33180.5+12.5+7.44%-6.79
116.2
135.6
154.9
174.3
193.7
213
232.4
251.8
271.1
26W32168+18.5+12.4%-12
114.5
133.6
152.7
171.8
190.8
209.9
229
248.1
267.2
26W31149.5-15.5-9.39%-21.2
113.9
132.8
151.8
170.8
189.8
208.7
227.7
246.7
265.7
26W30165-3.5-2.08%-13.2
114
133
152
171
190
209
228
247
266.1
26W29168.5-31.5-15.8%-10.6
113.1
131.9
150.8
169.6
188.5
207.3
226.2
245
263.8
26W28200-49-19.7%+6.86
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
26W27249+56+29%+37.7
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
26W26193-23-10.6%+14.4
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
26W25216-8.5-3.79%+34.2
96.55
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
26W24224.5+12.5+5.9%+48.2
90.87
106
121.2
136.3
151.5
166.6
181.7
196.9
212
26W23212-3.5-1.62%+50
84.83
98.96
113.1
127.2
141.4
155.5
169.7
183.8
197.9
26W22215.5+39.5+22.4%+63.1
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21176+32+22.2%+43.5
73.58
85.85
98.11
110.4
122.6
134.9
147.2
159.4
171.7
26W20144-10-6.49%+24.3
69.53
81.11
92.7
104.3
115.9
127.5
139.1
150.6
162.2
26W19154+1+0.65%+38.1
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
26W18153+8.5+5.88%+43.9
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
26W17144.5-7-4.62%+42.5
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
26W16151.5+33.5+28.4%+56.4
58.12
67.8
77.49
87.18
96.86
106.5
116.2
125.9
135.6
26W15118+26.2+28.5%+29.1
54.84
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
26W1491.8+0.7+0.77%+3.75
53.09
61.94
70.79
79.64
88.48
97.33
106.2
115
123.9
26W1391.1-1.9-2.04%+3.9
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
26W1293-0.5-0.53%+6.82
52.24
60.94
69.65
78.36
87.06
95.77
104.5
113.2
121.9
26W1193.5+1.4+1.52%+8.06
51.91
60.57
69.22
77.87
86.52
95.18
103.8
112.5
121.1
26W1092.1+0.3+0.33%+7.34
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
26W0991.8+3.7+4.2%+7.8
51.1
59.61
68.13
76.65
85.16
93.68
102.2
110.7
119.2
26W0788.1+1+1.15%+4.5
50.58
59.02
67.45
75.88
84.31
92.74
101.2
109.6
118
26W0687.1+0.7+0.81%+3.71
50.39
58.79
67.19
75.59
83.98
92.38
100.8
109.2
117.6
26W0586.4-2.9-3.25%+2.95
50.35
58.75
67.14
75.53
83.92
92.32
100.7
109.1
117.5
26W0489.3+3.8+4.44%+6.15
50.47
58.89
67.3
75.71
84.12
92.54
100.9
109.4
117.8
26W0385.5+5.1+6.34%+1.35
50.62
59.05
67.49
75.93
84.36
92.8
101.2
109.7
118.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0280.4+0.2+0.25%-5.19
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
26W0180.2-1.1-1.35%-6.33
51.37
59.94
68.5
77.06
85.62
94.19
102.7
111.3
119.9
25W5281.3-1.8-2.17%-5.79
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
25W5183.1-2.9-3.37%-4.39
52.15
60.84
69.53
78.22
86.92
95.61
104.3
113
121.7
25W5086+1.9+2.26%-1.8
52.55
61.3
70.06
78.82
87.58
96.33
105.1
113.8
122.6
25W4984.1+0.3+0.36%-4.05
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
25W4883.8+3.1+3.84%-4.64
52.73
61.51
70.3
79.09
87.88
96.66
105.5
114.2
123
25W4780.7-3.2-3.81%-8.52
52.93
61.75
70.57
79.39
88.22
97.04
105.9
114.7
123.5
25W4683.9-2.4-2.78%-5.42
53.22
62.1
70.97
79.84
88.71
97.58
106.4
115.3
124.2
25W4586.3-2.7-3.03%-2.99
53.38
62.27
71.17
80.07
88.96
97.86
106.8
115.6
124.5
25W4489-3.4-3.68%+0.2
53.29
62.18
71.06
79.94
88.82
97.71
106.6
115.5
124.4
25W4392.4+1.2+1.32%+4.21
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
25W4291.2+0.1+0.11%+3.6
52.82
61.62
70.42
79.23
88.03
96.83
105.6
114.4
123.2
25W4191.1+2.1+2.36%+3.97
52.57
61.34
70.1
78.86
87.62
96.39
105.1
113.9
122.7
25W4089-0.3-0.34%+2.19
52.26
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
25W3989.3-2.4-2.62%+2.73
52.15
60.85
69.54
78.23
86.92
95.62
104.3
113
121.7
25W3891.7+4.8+5.52%+5.8
52.01
60.67
69.34
78.01
86.68
95.34
104
112.7
121.3
25W3786.9-0.2-0.23%+0.9
51.67
60.29
68.9
77.51
86.12
94.74
103.3
112
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3687.1-1.1-1.25%+0.14
52.19
60.88
69.58
78.28
86.98
95.67
104.4
113.1
121.8
25W3588.2+1.1+1.26%+0.34
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
25W3487.1-0.1-0.11%-1.44
53.02
61.86
70.7
79.53
88.37
97.21
106
114.9
123.7
25W3387.2+2.7+3.2%-1.79
53.28
62.15
71.03
79.91
88.79
97.67
106.6
115.4
124.3
25W3284.5-2.5-2.87%-5.48
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
25W3187+2.9+3.45%-3.28
53.97
62.96
71.96
80.95
89.95
98.94
107.9
116.9
125.9
25W3084.1-1.8-2.1%-6.78
54.13
63.15
72.17
81.19
90.22
99.24
108.3
117.3
126.3
25W2985.9+1.7+2.02%-5.07
54.3
63.34
72.39
81.44
90.49
99.54
108.6
117.6
126.7
25W2884.2-2.6-3%-7.02
54.33
63.39
72.44
81.5
90.55
99.61
108.7
117.7
126.8
25W2786.8+0.7+0.81%-4.17
54.35
63.4
72.46
81.52
90.58
99.63
108.7
117.7
126.8
25W2686.1+1.6+1.89%-5.56
54.7
63.82
72.94
82.05
91.17
100.3
109.4
118.5
127.6
25W2584.5-13.5-13.8%-7.96
55.08
64.27
73.45
82.63
91.81
101
110.2
119.3
128.5
25W2498-1.1-1.11%+5.48
55.74
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
25W2399.1+4.8+5.09%+6.44
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
25W2294.3+1.7+1.84%+1.29
55.86
65.17
74.48
83.79
93.1
102.4
111.7
121
130.3
25W2192.6-2.5-2.63%-1.25
56.26
65.64
75.02
84.39
93.77
103.1
112.5
121.9
131.3
25W2095.1+3.5+3.82%+0.68
56.67
66.12
75.56
85.01
94.45
103.9
113.3
122.8
132.2
25W1991.6+1.1+1.22%-3.56
56.99
66.49
75.99
85.49
94.98
104.5
114
123.5
133
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1890.5+2.8+3.19%-5.4
57.4
66.97
76.54
86.1
95.67
105.2
114.8
124.4
133.9
25W1787.7+1+1.15%-8.89
57.76
67.38
77.01
86.64
96.26
105.9
115.5
125.1
134.8
25W1686.7+2.2+2.6%-10.8
58.32
68.05
77.77
87.49
97.21
106.9
116.6
126.4
136.1
25W1584.5-10-10.6%-14.2
59.12
68.98
78.83
88.68
98.54
108.4
118.2
128.1
138
25W1494.5+0.1+0.11%-5.46
59.98
69.97
79.97
89.97
99.96
110
120
130
139.9
25W1394.4-4.4-4.45%-6.11
60.32
70.38
80.43
90.48
100.5
110.6
120.6
130.7
140.8
25W1298.8-1.7-1.69%-2.52
60.81
70.95
81.08
91.22
101.4
111.5
121.6
131.8
141.9
25W11100.5+1.4+1.41%-1.27
61.08
71.25
81.43
91.61
101.8
112
122.2
132.3
142.5
25W1099.1-3.9-3.79%-2.94
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
25W09103+1.5+1.48%+0.44
61.53
71.79
82.04
92.3
102.6
112.8
123.1
133.3
143.6
25W08101.5-0.5-0.49%-1.47
61.81
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
25W07102+1.5+1.49%-1.57
62.18
72.54
82.9
93.27
103.6
114
124.4
134.7
145.1
25W06100.5+2.3+2.34%-3.77
62.66
73.11
83.55
93.99
104.4
114.9
125.3
135.8
146.2
25W0498.2-1.8-1.8%-7.37
63.61
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
25W03100-4-3.85%-7.08
64.57
75.33
86.09
96.85
107.6
118.4
129.1
139.9
150.7
25W02104+1+0.97%-4.18
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
25W01103+1+0.98%-5.6
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
24W52102-3-2.86%-6.85
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51105+0.5+0.48%-4.58
66.02
77.03
88.03
99.03
110
121
132
143
154.1
24W50104.500%-5.33
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
24W49104.5-0.5-0.48%-5.63
66.44
77.51
88.58
99.66
110.7
121.8
132.9
144
155
24W48105-4-3.67%-5.44
66.62
77.73
88.83
99.93
111
122.1
133.2
144.4
155.5
24W47109-0.5-0.46%-2.51
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
24W46109.5-3-2.67%-2.23
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
24W45112.5-8.5-7.02%+0.27
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
24W44121+2+1.68%+8.22
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
24W43119+7+6.25%+7.54
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.9
154.9
24W42112+0.5+0.45%+2.32
65.68
76.62
87.57
98.52
109.5
120.4
131.4
142.3
153.2
24W41111.5+3.5+3.24%+2.08
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
24W40108-1-0.92%-1.3
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
24W39109-0.5-0.46%-0.94
66.02
77.03
88.03
99.03
110
121
132
143
154.1
24W38109.5+0.5+0.46%-0.9
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
24W37109+0.5+0.46%-1.63
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
24W36108.5-6.5-5.65%-2.72
66.92
78.08
89.23
100.4
111.5
122.7
133.8
145
156.2
24W35115+3.5+3.14%+2.71
67.18
78.37
89.57
100.8
112
123.2
134.4
145.6
156.7
24W34111.5-0.5-0.45%-0.28
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33112+4.5+4.19%-0.14
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
24W32107.5+1.5+1.42%-3.89
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
24W31106+2.5+2.42%-5.42
67.25
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
24W30103.5-5.5-5.05%-8
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
24W29109-5-4.39%-3.31
67.64
78.91
90.18
101.5
112.7
124
135.3
146.6
157.8
24W28114-2-1.72%+1.3
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
24W27116+1+0.87%+3.15
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
24W26115+1.5+1.32%+2.71
67.18
78.37
89.57
100.8
112
123.2
134.4
145.6
156.7
24W25113.5-5-4.22%+1.51
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
24W24118.5+4.5+3.95%+5.73
67.25
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
24W23114+1+0.88%+2
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
24W22113-3-2.59%+1.87
66.55
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
24W21116+8+7.41%+5.61
65.9
76.89
87.87
98.85
109.8
120.8
131.8
142.8
153.8
24W20108-2.5-2.26%-0.56
65.16
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
24W19110.5-1-0.9%+2.5
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
24W18111.5+5+4.69%+4.57
63.98
74.64
85.3
95.97
106.6
117.3
128
138.6
149.3
24W17106.500%+1.04
63.24
73.78
84.32
94.86
105.4
115.9
126.5
137
147.6
24W16106.5-6.5-5.75%+1.79
62.78
73.24
83.7
94.17
104.6
115.1
125.6
136
146.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15113+3.5+3.2%+8.92
62.25
72.62
83
93.37
103.7
114.1
124.5
134.9
145.2
24W14109.5-3.5-3.1%+6.99
61.41
71.64
81.88
92.11
102.3
112.6
122.8
133
143.3
24W13113-4-3.42%+11.5
60.82
70.95
81.09
91.23
101.4
111.5
121.6
131.8
141.9
24W12117+2.5+2.18%+16.7
60.15
70.18
80.2
90.23
100.3
110.3
120.3
130.3
140.4
24W11114.5+11.5+11.2%+16
59.21
69.08
78.95
88.82
98.68
108.6
118.4
128.3
138.2
24W10103+4.1+4.15%+5.48
58.59
68.35
78.12
87.88
97.65
107.4
117.2
126.9
136.7
24W0998.9-1.1-1.1%+1.52
58.45
68.19
77.93
87.67
97.42
107.2
116.9
126.6
136.4
24W08100+2.5+2.56%+2.44
58.57
68.33
78.09
87.85
97.62
107.4
117.1
126.9
136.7
24W0797.5+2.2+2.31%-0.16
58.59
68.36
78.12
87.89
97.65
107.4
117.2
126.9
136.7
24W0695.3-0.2-0.21%-2.58
58.69
68.48
78.26
88.04
97.82
107.6
117.4
127.2
137
24W0595.5-1-1.04%-2.44
58.73
68.52
78.31
88.1
97.88
107.7
117.5
127.2
137
24W0496.5+1.5+1.58%-1.59
58.84
68.64
78.45
88.26
98.06
107.9
117.7
127.5
137.3
24W0395+0.2+0.21%-3.14
58.85
68.65
78.46
88.27
98.08
107.9
117.7
127.5
137.3
24W0294.8-1.9-1.96%-3.55
58.97
68.8
78.63
88.46
98.28
108.1
117.9
127.8
137.6
24W0196.7-1.9-1.93%-2.01
59.21
69.08
78.95
88.82
98.68
108.6
118.4
128.3
138.2
23W5298.6+2+2.07%-0.08
59.21
69.07
78.94
88.81
98.68
108.5
118.4
128.3
138.1
23W5196.6-4.4-4.36%-1.97
59.12
68.98
78.83
88.68
98.54
108.4
118.2
128.1
138
23W50101+1+1%+2.26
59.26
69.14
79.02
88.89
98.77
108.6
118.5
128.4
138.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49100-1.5-1.48%+1.13
59.33
69.22
79.11
89
98.88
108.8
118.7
128.5
138.4
23W48101.5+1+1%+2.57
59.38
69.27
79.17
89.07
98.96
108.9
118.8
128.6
138.5
23W47100.5+0.8+0.8%+2.12
59.05
68.89
78.73
88.57
98.42
108.3
118.1
127.9
137.8
23W4699.7+3.6+3.75%+1.91
58.7
68.48
78.26
88.05
97.83
107.6
117.4
127.2
137
23W4596.1-1.7-1.74%-1.36
58.45
68.2
77.94
87.68
97.42
107.2
116.9
126.6
136.4
23W4497.8+1.1+1.14%+0.83
58.2
67.89
77.59
87.29
96.99
106.7
116.4
126.1
135.8
23W4396.7-1-1.02%+0.24
57.88
67.53
77.18
86.82
96.47
106.1
115.8
125.4
135.1
23W4297.7-2.3-2.3%+1.81
57.58
67.17
76.77
86.37
95.96
105.6
115.2
124.8
134.3
23W41100+3.4+3.52%+4.8
57.25
66.79
76.33
85.87
95.42
105
114.5
124
133.6
23W4096.6-0.2-0.21%+1.98
56.83
66.31
75.78
85.25
94.72
104.2
113.7
123.1
132.6
23W3996.8-2.8-2.81%+2.86
56.46
65.88
75.29
84.7
94.11
103.5
112.9
122.3
131.8
23W3899.6-2.9-2.83%+6.1
56.33
65.71
75.1
84.49
93.88
103.3
112.7
122
131.4
23W37102.5+1.5+1.49%+9.48
56.17
65.54
74.9
84.26
93.62
103
112.3
121.7
131.1
23W36101+6.6+6.99%+8.61
55.8
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2
23W3594.4+1.5+1.61%+2.23
55.4
64.64
73.87
83.1
92.34
101.6
110.8
120
129.3
23W3492.9-1.5-1.59%+0.9
55.24
64.45
73.66
82.86
92.07
101.3
110.5
119.7
128.9
23W3394.4+3.9+4.31%+2.9
55.04
64.22
73.39
82.56
91.74
100.9
110.1
119.3
128.4
23W3290.5-0.5-0.55%-0.71
54.69
63.8
72.92
82.03
91.15
100.3
109.4
118.5
127.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3191+0.9+1%+0.27
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
23W3090.1-0.5-0.55%-0.3
54.22
63.26
72.3
81.33
90.37
99.41
108.4
117.5
126.5
23W2990.6-0.4-0.44%+0.68
54
62.99
71.99
80.99
89.99
98.99
108
117
126
23W2891+2.4+2.71%+1.61
53.74
62.69
71.65
80.61
89.56
98.52
107.5
116.4
125.4
23W2788.6-5.2-5.54%-0.79
53.58
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
23W2693.8-2.5-2.6%+5
53.6
62.53
71.46
80.4
89.33
98.26
107.2
116.1
125.1
23W2596.3+2+2.12%+8.25
53.38
62.27
71.17
80.07
88.96
97.86
106.8
115.7
124.5
23W2494.3+1.8+1.95%+6.75
53
61.84
70.67
79.5
88.34
97.17
106
114.8
123.7
23W2392.5+1.6+1.76%+5.39
52.66
61.44
70.22
78.99
87.77
96.55
105.3
114.1
122.9
23W2290.9+2.3+2.6%+4.11
52.39
61.12
69.85
78.58
87.32
96.05
104.8
113.5
122.2
23W2188.6+1.9+2.19%+1.7
52.27
60.98
69.69
78.4
87.12
95.83
104.5
113.3
122
23W2086.7+1.3+1.52%-0.27
52.16
60.85
69.54
78.24
86.93
95.62
104.3
113
121.7
23W1985.4-0.6-0.7%-1.74
52.15
60.84
69.53
78.22
86.92
95.61
104.3
113
121.7
23W1886+0.8+0.94%-1.15
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
23W1785.2+0.2+0.24%-2.41
52.38
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
23W1685-2.7-3.08%-2.41
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
23W1587.7-1.2-1.35%+0.84
52.18
60.88
69.58
78.27
86.97
95.67
104.4
113.1
121.8
23W1488.9-0.1-0.11%+2.69
51.94
60.6
69.26
77.91
86.57
95.23
103.9
112.5
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1389+0.8+0.91%+3.38
51.66
60.26
68.87
77.48
86.09
94.7
103.3
111.9
120.5
23W1288.2+1.3+1.5%+3
51.38
59.94
68.5
77.07
85.63
94.19
102.8
111.3
119.9
23W1186.9+0.3+0.35%+1.66
51.29
59.83
68.38
76.93
85.48
94.02
102.6
111.1
119.7
23W1086.6-1.7-1.93%+1.55
51.17
59.69
68.22
76.75
85.28
93.8
102.3
110.9
119.4
23W0988.3+2.1+2.44%+3.6
51.14
59.66
68.18
76.71
85.23
93.75
102.3
110.8
119.3
23W0886.2-0.3-0.35%+1.75
50.83
59.3
67.77
76.24
84.72
93.19
101.7
110.1
118.6
23W0786.500%+2.5
50.64
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
23W0686.5-3.5-3.89%+3.01
50.38
58.78
67.18
75.57
83.97
92.37
100.8
109.2
117.6
23W0590+7.5+9.09%+7.94
50.03
58.36
66.7
75.04
83.38
91.71
100.1
108.4
116.7
23W0382.5-0.8-0.96%+0.29
49.36
57.58
65.81
74.04
82.26
90.49
98.71
106.9
115.2
23W0283.3+0.8+0.97%+1.88
49.06
57.23
65.41
73.59
81.76
89.94
98.11
106.3
114.5
23W0182.5-0.2-0.24%+1.84
48.6
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
22W5382.7-0.3-0.36%+3.12
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
22W5283-3.2-3.71%+4.57
47.62
55.56
63.5
71.43
79.37
87.31
95.24
103.2
111.1
22W5186.2+1.9+2.25%+8.79
47.54
55.47
63.39
71.31
79.24
87.16
95.09
103
110.9
22W5084.3-1.7-1.98%+6.5
47.49
55.41
63.32
71.24
79.15
87.07
94.98
102.9
110.8
22W4986+4.4+5.39%+8.68
47.48
55.39
63.3
71.22
79.13
87.04
94.96
102.9
110.8
22W4881.6-0.4-0.49%+3.17
47.46
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4782+1+1.23%+3
47.77
55.73
63.69
71.65
79.62
87.58
95.54
103.5
111.5
22W4681+2.2+2.79%+1.02
48.11
56.13
64.15
72.17
80.18
88.2
96.22
104.2
112.3
22W4578.8+3.3+4.37%-2.57
48.53
56.61
64.7
72.79
80.88
88.96
97.05
105.1
113.2
22W4475.5-0.5-0.66%-7.34
48.89
57.04
65.19
73.34
81.48
89.63
97.78
105.9
114.1
22W4376+2.5+3.4%-7.77
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
22W4273.5+1.5+2.08%-11.6
49.91
58.22
66.54
74.86
83.18
91.49
99.81
108.1
116.4
22W4172+0.1+0.14%-14.4
50.48
58.9
67.31
75.72
84.14
92.55
101
109.4
117.8
22W4071.9-9.4-11.6%-15.8
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
22W3981.3-3.8-4.47%-6.13
51.96
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
22W3885.1+1.1+1.31%-3.1
52.69
61.48
70.26
79.04
87.82
96.61
105.4
114.2
123
22W3784-1.5-1.75%-5.5
53.34
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
22W3685.5-2.9-3.28%-5.37
54.21
63.25
72.28
81.32
90.35
99.39
108.4
117.5
126.5
22W3588.4-1-1.12%-3.19
54.79
63.92
73.05
82.18
91.32
100.4
109.6
118.7
127.8
22W3489.4-0.6-0.67%-2.55
55.04
64.22
73.39
82.56
91.74
100.9
110.1
119.3
128.4
22W3390+3.3+3.81%-2.2
55.21
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
22W3286.7-0.7-0.8%-5.63
55.13
64.31
73.5
82.69
91.88
101.1
110.3
119.4
128.6
22W3187.4+1.3+1.51%-5.32
55.38
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
22W3086.1+0.1+0.12%-7
55.55
64.81
74.07
83.33
92.58
101.8
111.1
120.4
129.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2986-2.4-2.71%-7.87
56.01
65.34
74.68
84.01
93.35
102.7
112
121.3
130.7
22W2888.4+0.8+0.91%-6.06
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
22W2787.6-9.5-9.78%-7.74
56.97
66.46
75.96
85.45
94.95
104.4
113.9
123.4
132.9
22W2697.1-1.9-1.92%+1.09
57.63
67.24
76.84
86.45
96.05
105.7
115.3
124.9
134.5
22W2599-4-3.88%+2.66
57.86
67.5
77.14
86.79
96.43
106.1
115.7
125.4
135
22W24103+5+5.1%+6.68
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
22W2398+4.1+4.37%+1.89
57.71
67.33
76.95
86.57
96.18
105.8
115.4
125
134.7
22W2293.9+0.8+0.86%-2.32
57.68
67.29
76.9
86.52
96.13
105.7
115.4
125
134.6
22W2193.1+5+5.68%-3.35
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
22W2088.1-4.2-4.55%-8.78
57.95
67.61
77.27
86.93
96.58
106.2
115.9
125.6
135.2
22W1992.3+1.3+1.43%-5.07
58.34
68.06
77.78
87.51
97.23
107
116.7
126.4
136.1
22W1891-5-5.21%-6.43
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
22W1796+0.2+0.21%-1.94
58.74
68.53
78.32
88.11
97.9
107.7
117.5
127.3
137.1
22W1695.8-3.6-3.62%-2.64
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
22W1599.4-2.6-2.55%+0.49
59.35
69.24
79.13
89.02
98.92
108.8
118.7
128.6
138.5
22W1410200%+2.63
59.63
69.57
79.51
89.45
99.38
109.3
119.3
129.2
139.1
22W13102+1.5+1.49%+2.28
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.6
139.6
22W12100.5+2.2+2.24%+0.77
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.6
139.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1198.3+1+1.03%-1.47
59.86
69.84
79.82
89.79
99.77
109.7
119.7
129.7
139.7
22W1097.3+0.9+0.93%-3.01
60.19
70.23
80.26
90.29
100.3
110.4
120.4
130.4
140.5
22W0996.4-0.1-0.1%-4.44
60.53
70.61
80.7
90.79
100.9
111
121.1
131.1
141.2
22W0896.500%-5.43
61.22
71.43
81.63
91.83
102
112.2
122.4
132.6
142.9
22W0796.5+3.9+4.21%-5.82
61.48
71.72
81.97
92.22
102.5
112.7
123
133.2
143.4
22W0592.6-6.8-6.84%-9.74
61.56
71.81
82.07
92.33
102.6
112.9
123.1
133.4
143.6
22W0499.4-3.1-3.02%-3.83
62.01
72.35
82.68
93.02
103.4
113.7
124
134.4
144.7
22W03102.500%-1.02
62.13
72.49
82.84
93.2
103.6
113.9
124.3
134.6
145
22W02102.5-3-2.84%-0.66
61.91
72.23
82.55
92.87
103.2
113.5
123.8
134.1
144.5
22W01105.5-1-0.94%+2.43
61.8
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
21W52106.5+4.5+4.41%+3.89
61.51
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
21W51102+1+0.99%-0.5
61.51
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
21W50101-4.5-4.27%-1.66
61.62
71.9
82.17
92.44
102.7
113
123.2
133.5
143.8
21W49105.5+1+0.96%+2.26
61.9
72.22
82.54
92.85
103.2
113.5
123.8
134.1
144.4
21W48104.5-7-6.28%+0.54
62.36
72.76
83.15
93.54
103.9
114.3
124.7
135.1
145.5
21W47111.5+9.5+9.31%+6.53
62.8
73.27
83.74
94.2
104.7
115.1
125.6
136.1
146.5
21W46102+3.8+3.87%-2.19
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
21W4598.2-4.3-4.2%-6.93
63.31
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44102.5+0.5+0.49%-4.48
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
21W43102+4.3+4.4%-6.12
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
21W4297.7-2.3-2.3%-11.7
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.9
154.9
21W41100+0.7+0.7%-12.1
68.28
79.65
91.03
102.4
113.8
125.2
136.6
147.9
159.3
21W4099.3-7.2-6.76%-14.1
69.38
80.95
92.51
104.1
115.6
127.2
138.8
150.3
161.9