≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2753 八方雲集 / 乖離率河流圖(周)

2753 八方雲集

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
184181+3+1.66%1.66%181184181
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1112,037萬207537股/筆1833.2513.110.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1051,908萬379278張/筆181.4-2.5 (-1.36%)

連續漲跌: 連2跌→漲  ( +3元 / +1.66%)

財報評分: 最新64分 / 平均63分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 八方雲集跨進台廠在美科技廊道 插旗德州 (Anue鉅亨 10/01 10:22)

• 八方雲集受邀參加元大證券舉辦之法人說明會 (公告訊息 09/29 16:28)

• 八方雲集策略長異動 (公告訊息 09/24 17:01)

• 八方雲集看純外帶店成餐飲業新戰場 將以TOGO店插旗人流熱點 (Anue鉅亨 08/25 17:14)

• 八方雲集董事會通過向關係人取得不動產 (公告訊息 08/12 17:21)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/12 17:19)

• 八方雲集董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 八方雲集2026年第二季合併財務報告董事會召開日期為 2026年8月12日 (公告訊息 08/04 16:49)

• 八方雲集董事長訂定除權基準日 (公告訊息 07/29 14:19)

2753 八方雲集 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41184-1-0.54%+1.66
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
26W40185+5+2.78%+2.56
108.2
126.3
144.3
162.3
180.4
198.4
216.5
234.5
252.5
26W3918000%-0.11
108.1
126.1
144.2
162.2
180.2
198.2
216.2
234.2
252.3
26W38180+2+1.12%-0.53
108.6
126.7
144.8
162.9
181
199.1
217.2
235.2
253.3
26W37178-1.5-0.84%-1.93
108.9
127
145.2
163.4
181.5
199.6
217.8
236
254.1
26W36179.5-0.5-0.28%-1.62
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.4
26W35180-8-4.26%-1.39
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.6
26W34188+5.5+3.01%+3.19
109.3
127.5
145.8
164
182.2
200.4
218.6
236.8
255.1
26W33182.5+1.5+0.83%+0.79
108.6
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
26W32181-0.5-0.28%+0.19
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.8
252.9
26W31181.5+3+1.68%+0.49
108.4
126.4
144.5
162.6
180.6
198.7
216.7
234.8
252.9
26W30178.5+3.5+2%-1
108.2
126.2
144.2
162.3
180.3
198.3
216.4
234.4
252.4
26W29175-1-0.57%-2.96
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
26W28176-6.5-3.56%-2.68
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
26W27182.5-7.5-3.95%+0.72
108.7
126.8
145
163.1
181.2
199.3
217.4
235.6
253.7
26W26190+3+1.6%+4.99
108.6
126.7
144.8
162.9
181
199.1
217.2
235.2
253.3
26W25187-3.5-1.84%+3.73
108.2
126.2
144.2
162.2
180.3
198.3
216.3
234.4
252.4
26W24190.5+10+5.54%+5.92
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23180.5+5+2.85%+0.58
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.2
26W22175.5+2+1.15%-2.42
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
26W21173.5-3.5-1.98%-3.9
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.8
26W20177-3.5-1.94%-2.4
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.8
253.9
26W19180.5+3+1.69%-0.64
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
26W18177.5-1.5-0.84%-2.14
108.8
127
145.1
163.2
181.4
199.5
217.7
235.8
253.9
26W17179-2.5-1.38%-1.52
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
26W16181.5+1+0.55%-0.42
109.4
127.6
145.8
164
182.3
200.5
218.7
237
255.2
26W15180.5+1+0.56%-1.43
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238
256.4
26W14179.5-1.5-0.83%-2.36
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
26W13181-0.5-0.28%-1.98
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240
258.5
26W12181.5-4-2.16%-2.3
111.5
130
148.6
167.2
185.8
204.3
222.9
241.5
260.1
26W11185.500%-0.76
112.2
130.8
149.5
168.2
186.9
205.6
224.3
243
261.7
26W10185.5+1+0.54%-1.01
112.4
131.2
149.9
168.6
187.4
206.1
224.9
243.6
262.3
26W09184.5+0.5+0.27%-1.9
112.8
131.7
150.5
169.3
188.1
206.9
225.7
244.5
263.3
26W07184+3+1.66%-2.45
113.2
132
150.9
169.8
188.6
207.5
226.3
245.2
264.1
26W06181+4+2.26%-4.64
113.9
132.9
151.8
170.8
189.8
208.8
227.8
246.8
265.7
26W05177-5.5-3.01%-7.46
114.8
133.9
153
172.1
191.3
210.4
229.5
248.6
267.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04182.5-3-1.62%-5.18
115.5
134.7
154
173.2
192.5
211.7
231
250.2
269.4
26W03185.5-7-3.64%-3.75
115.6
134.9
154.2
173.5
192.7
212
231.3
250.6
269.8
26W02192.5+2.5+1.32%-0.24
115.8
135.1
154.4
173.7
193
212.3
231.6
250.8
270.1
26W0119000%-1.46
115.7
135
154.2
173.5
192.8
212.1
231.4
250.7
269.9
25W52190-5.5-2.81%-1.75
116
135.4
154.7
174
193.4
212.7
232.1
251.4
270.7
25W51195.5-1-0.51%+0.63
116.6
136
155.4
174.8
194.3
213.7
233.1
252.6
272
25W50196.5+5+2.61%+0.97
116.8
136.2
155.7
175.2
194.6
214.1
233.5
253
272.5
25W49191.5-3-1.54%-1.95
117.2
136.7
156.2
175.8
195.3
214.8
234.4
253.9
273.4
25W48194.5+3+1.57%-0.8
117.6
137.3
156.9
176.5
196.1
215.7
235.3
254.9
274.5
25W47191.5-8-4.01%-2.2
117.5
137.1
156.6
176.2
195.8
215.4
235
254.6
274.1
25W46199.5-0.5-0.25%+1.71
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
25W45200+7.5+3.9%+2.08
117.6
137.1
156.7
176.3
195.9
215.5
235.1
254.7
274.3
25W44192.5+6.5+3.49%-1.34
117.1
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.2
25W43186-2.5-1.33%-4.54
116.9
136.4
155.9
175.4
194.8
214.3
233.8
253.3
272.8
25W42188.5-2-1.05%-3.37
117
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.1
25W41190.5-7-3.54%-2.52
117.3
136.8
156.3
175.9
195.4
215
234.5
254
273.6
25W40197.5-4-1.99%+1.12
117.2
136.7
156.2
175.8
195.3
214.8
234.4
253.9
273.4
25W39201.5+1.5+0.75%+3.91
116.4
135.7
155.1
174.5
193.9
213.3
232.7
252.1
271.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38200-5.5-2.68%+4.06
115.3
134.5
153.8
173
192.2
211.4
230.6
249.8
269.1
25W37205.5+4+1.99%+7.9
114.3
133.3
152.4
171.4
190.5
209.5
228.6
247.6
266.6
25W36201.5+10.5+5.5%+7.09
112.9
131.7
150.5
169.3
188.2
207
225.8
244.6
263.4
25W35191-5-2.55%+2.39
111.9
130.6
149.2
167.9
186.5
205.2
223.8
242.5
261.2
25W34196-0.5-0.25%+4.77
112.2
131
149.7
168.4
187.1
205.8
224.5
243.2
261.9
25W33196.5+7+3.69%+4.95
112.3
131.1
149.8
168.5
187.2
206
224.7
243.4
262.1
25W32189.5+0.5+0.26%+1.48
112
130.7
149.4
168.1
186.7
205.4
224.1
242.8
261.4
25W3118900%+0.97
112.3
131
149.8
168.5
187.2
205.9
224.6
243.4
262.1
25W30189-4-2.07%+0.92
112.4
131.1
149.8
168.5
187.3
206
224.7
243.4
262.2
25W29193+4+2.12%+3.38
112
130.7
149.4
168
186.7
205.4
224
242.7
261.4
25W28189+9.5+5.29%+1.59
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.5
25W27179.5+0.5+0.28%-3.25
111.3
129.9
148.4
167
185.5
204.1
222.6
241.2
259.8
25W26179+1.5+0.85%-3.58
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
25W25177.5+2+1.14%-4.31
111.3
129.8
148.4
167
185.5
204
222.6
241.2
259.7
25W24175.5-5-2.77%-5.29
111.2
129.7
148.2
166.8
185.3
203.8
222.4
240.9
259.4
25W23180.5-17.5-8.84%-2.49
111.1
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.2
25W2219800%+7.61
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
25W21198+8+4.21%+9.25
108.7
126.9
145
163.1
181.2
199.4
217.5
235.6
253.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20190-5.5-2.81%+6.6
106.9
124.8
142.6
160.4
178.2
196.1
213.9
231.7
249.5
25W19195.5+5.5+2.89%+11.2
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.6
246.2
25W18190+8.5+4.68%+9.56
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.4
242.8
25W17181.5-3-1.63%+6.55
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
25W16184.5+2+1.1%+9.97
100.7
117.4
134.2
151
167.8
184.5
201.3
218.1
234.9
25W15182.5+1.5+0.83%+10.7
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
25W14181+4+2.26%+11.5
97.38
113.6
129.8
146.1
162.3
178.5
194.8
211
227.2
25W13177+2+1.14%+10.8
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.6
223.6
25W12175+2+1.16%+11.2
94.41
110.1
125.9
141.6
157.3
173.1
188.8
204.6
220.3
25W11173+7+4.22%+11.4
93.21
108.7
124.3
139.8
155.3
170.9
186.4
202
217.5
25W10166+4+2.47%+8.2
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
25W09162+3+1.89%+6.58
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
25W08159-0.5-0.31%+5.3
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
25W07159.5-4-2.45%+6.22
90.09
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
25W06163.5+13.5+9%+9.31
89.75
104.7
119.7
134.6
149.6
164.5
179.5
194.4
209.4
25W04150+2+1.35%+0.8
89.28
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
25W03148+0.5+0.34%-0.98
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
25W02147.5-1-0.67%-1.84
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01148.5+1+0.68%-1.33
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.6
210.7
24W52147.5+1.5+1.03%-2.02
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
24W51146-3-2.01%-3.14
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
24W50149+1+0.68%-1.45
90.72
105.8
121
136.1
151.2
166.3
181.4
196.5
211.7
24W49148+0.5+0.34%-2.14
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
24W48147.5-1.5-1.01%-2.44
90.72
105.8
121
136.1
151.2
166.3
181.4
196.5
211.7
24W47149+1+0.68%-1.63
90.88
106
121.2
136.3
151.5
166.6
181.8
196.9
212
24W46148-4-2.63%-2.63
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
24W45152-1.5-0.98%-0.4
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
24W44153.5-5-3.15%+0.58
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
24W43158.500%+3.62
91.78
107.1
122.4
137.7
153
168.3
183.6
198.8
214.1
24W42158.5+8+5.32%+3.62
91.78
107.1
122.4
137.7
153
168.3
183.6
198.8
214.1
24W41150.5+1.5+1.01%-1.78
91.94
107.3
122.6
137.9
153.2
168.6
183.9
199.2
214.5
24W40149-1-0.67%-3.37
92.52
107.9
123.4
138.8
154.2
169.6
185
200.4
215.9
24W39150-2-1.32%-3.39
93.16
108.7
124.2
139.7
155.3
170.8
186.3
201.9
217.4
24W38152+2.5+1.67%-2.71
93.74
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
24W37149.5+2+1.36%-4.82
94.25
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
24W36147.5-3.5-2.32%-6.85
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35151-5-3.21%-5.53
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
24W3415600%-3.15
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
24W33156+4+2.63%-3.68
97.18
113.4
129.6
145.8
162
178.2
194.4
210.6
226.7
24W32152-6-3.8%-6.7
97.75
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
24W31158-0.5-0.32%-4.04
98.79
115.3
131.7
148.2
164.7
181.1
197.6
214
230.5
24W30158.5-3.5-2.16%-4.3
99.37
115.9
132.5
149.1
165.6
182.2
198.7
215.3
231.9
24W29162-1-0.61%-2.64
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
24W2816300%-2.15
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
24W27163+0.5+0.31%-2.35
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
24W26162.5-0.5-0.31%-2.96
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
24W25163-3-1.81%-2.98
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
24W24166-1-0.6%-1.28
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
24W2316700%-0.6
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
24W22167-0.5-0.3%-0.55
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
24W21167.5-1-0.59%-0.41
100.9
117.7
134.6
151.4
168.2
185
201.8
218.6
235.5
24W20168.5-6-3.44%+0.16
100.9
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.5
24W19174.5+4+2.35%+3.77
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
24W18170.5+2+1.19%+1.98
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17168.5+4+2.43%+1.11
99.99
116.7
133.3
150
166.7
183.3
200
216.6
233.3
24W16164.5-3-1.79%-1.09
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
24W15167.5-2.5-1.47%+0.76
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
24W14170+0.5+0.29%+2.22
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
24W13169.5+4.5+2.73%+1.97
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
24W12165+1+0.61%-0.79
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
24W11164-2-1.2%-1.52
99.92
116.6
133.2
149.9
166.5
183.2
199.8
216.5
233.2
24W10166-4.5-2.64%-0.78
100.4
117.1
133.8
150.6
167.3
184
200.8
217.5
234.2
24W09170.5+2.5+1.49%+1.53
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
24W08168+0.5+0.3%-0.02
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.3
24W07167.5+5.5+3.4%-0.62
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
236
24W06162-1.5-0.92%-4.45
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.4
24W05163.5-0.5-0.3%-4.08
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.6
24W04164+0.5+0.31%-4.18
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
24W03163.5-5-2.97%-4.56
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
24W02168.5-0.5-0.3%-1.82
103
120.1
137.3
154.5
171.6
188.8
205.9
223.1
240.3
24W01169-1.5-0.88%-1.7
103.2
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
23W52170.5+2.5+1.49%-1.03
103.4
120.6
137.8
155
172.3
189.5
206.7
224
241.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51168-6-3.45%-2.87
103.8
121.1
138.4
155.7
173
190.3
207.6
224.8
242.1
23W5017400%+0.65
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242
23W49174+2+1.16%+0.78
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.4
241.7
23W48172-2.5-1.43%-0.02
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.9
23W47174.5-6-3.32%+1.5
103.2
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
23W46180.5+6.5+3.74%+5.25
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
23W45174+1.5+0.87%+2.03
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.8
23W44172.5+6.5+3.92%+1.06
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
23W43166-1.5-0.9%-2.44
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
23W42167.5-5-2.9%-1.56
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
23W41172.5-1-0.58%+1.45
102
119
136
153
170
187
204
221
238.1
23W40173.5-6-3.34%+1.92
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.3
23W39179.5+12.5+7.49%+5.56
102
119
136
153
170
187
204
221
238.1
23W38167-4-2.34%-1.74
102
119
136
153
170
187
204
221
237.9
23W37171+5+3.01%-0.51
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.4
240.6
23W36166-4.5-2.64%-4.32
104.1
121.4
138.8
156.2
173.5
190.9
208.2
225.6
242.9
23W35170.5+1.5+0.89%-3.08
105.6
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.3
23W34169+1+0.6%-4.37
106
123.7
141.4
159.1
176.7
194.4
212.1
229.8
247.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33168-8-4.55%-4.86
105.9
123.6
141.3
158.9
176.6
194.2
211.9
229.6
247.2
23W32176+10.5+6.34%-0.48
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
23W31165.5-0.5-0.3%-6.33
106
123.7
141.4
159
176.7
194.4
212
229.7
247.4
23W3016600%-6.5
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.6
23W29166-9-5.14%-7.06
107.2
125
142.9
160.8
178.6
196.5
214.3
232.2
250.1
23W28175+4+2.34%-2.67
107.9
125.9
143.8
161.8
179.8
197.8
215.8
233.8
251.7
23W27171-7.5-4.2%-5.3
108.3
126.4
144.5
162.5
180.6
198.6
216.7
234.8
252.8
23W26178.5-13.5-7.03%-1.78
109
127.2
145.4
163.6
181.7
199.9
218.1
236.2
254.4
23W2519200%+5.36
109.3
127.6
145.8
164
182.2
200.5
218.7
236.9
255.1
23W24192-5.5-2.78%+4.22
110.5
129
147.4
165.8
184.2
202.7
221.1
239.5
257.9
23W23197.5+16.5+9.12%+6.34
111.4
130
148.6
167.2
185.7
204.3
222.9
241.4
260
23W22181+14+8.38%-3.45
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.4
23W21167-4.5-2.62%-13.1
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.8
269
23W20171.5-2.5-1.44%-13.6
119.1
139
158.9
178.7
198.6
218.4
238.3
258.2
278
23W19174-2.5-1.42%-14.9
122.7
143.2
163.7
184.1
204.6
225
245.5
266
286.4
23W18176.5-3.5-1.94%-15.8
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.5
23W17180-1.5-0.83%-15.3
127.5
148.8
170
191.3
212.5
233.8
255
276.3
297.6
23W16181.5-3.5-1.89%-16
129.7
151.3
173
194.6
216.2
237.8
259.4
281
302.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15185-1-0.54%-15.9
131.9
153.9
175.9
197.9
219.9
241.9
263.9
285.8
307.8
23W14186+1+0.54%-16.5
133.6
155.9
178.1
200.4
222.7
244.9
267.2
289.5
311.7
23W13185-33-15.1%-18.1
135.5
158.1
180.6
203.2
225.8
248.4
271
293.6
316.1
23W12218+6.5+3.07%-3.88
136.1
158.8
181.4
204.1
226.8
249.5
272.2
294.8
317.5
23W11211.5-8.5-3.86%-6.18
135.3
157.8
180.3
202.9
225.4
248
270.5
293
315.6
23W10220-21.5-8.9%-2.62
135.6
158.1
180.7
203.3
225.9
248.5
271.1
293.7
316.3
23W09241.5-9.5-3.78%+7.35
135
157.5
180
202.5
225
247.5
270
292.4
314.9
23W08251+1.5+0.6%+13.3
132.9
155
177.2
199.4
221.5
243.6
265.8
288
310.1
23W07249.5+9.5+3.96%+14.7
130.5
152.2
174
195.7
217.5
239.2
261
282.7
304.4
23W06240+26+12.1%+13.1
127.4
148.6
169.8
191
212.3
233.5
254.7
276
297.2
23W05214-13.5-5.93%+3.36
124.2
144.9
165.6
186.3
207
227.7
248.4
269.2
289.9
23W03227.5-2-0.87%+11.5
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
23W02229.5+8.5+3.85%+15
119.8
139.7
159.7
179.7
199.6
219.6
239.5
259.5
279.5
23W01221-6-2.64%+12.7
117.6
137.3
156.9
176.5
196.1
215.7
235.3
254.9
274.5
22W53227+29+14.6%+17.5
115.9
135.3
154.6
173.9
193.2
212.6
231.9
251.2
270.5
22W52198-2-1%+4.57
113.6
132.5
151.5
170.4
189.3
208.3
227.2
246.2
265.1
22W51200-18-8.26%+6.17
113
131.9
150.7
169.5
188.4
207.2
226.1
244.9
263.7
22W50218+10.5+5.06%+17.3
111.5
130.1
148.7
167.3
185.8
204.4
223
241.6
260.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49207.5+11+5.6%+14
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.7
22W48196.5-2-1.01%+10
107.1
125
142.9
160.7
178.6
196.4
214.3
232.2
250
22W47198.5+16.5+9.07%+12.5
105.8
123.5
141.1
158.7
176.4
194
211.7
229.3
246.9
22W46182+10+5.81%+4.97
104
121.4
138.7
156
173.4
190.7
208.1
225.4
242.7
22W45172-2.5-1.43%+0.65
102.5
119.6
136.7
153.8
170.9
188
205.1
222.2
239.2
22W44174.5+4+2.35%+3.61
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
22W43170.5-13-7.08%+2.47
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
22W42183.5-0.5-0.27%+11.4
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
22W41184+7.5+4.25%+13.8
97.02
113.2
129.4
145.5
161.7
177.9
194
210.2
226.4
22W40176.5-9-4.85%+11
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
22W39185.5+18.5+11.1%+17.6
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
22W38167-0.5-0.3%+6.97
93.67
109.3
124.9
140.5
156.1
171.7
187.3
203
218.6
22W37167.5+4+2.45%+8.17
92.91
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
22W36163.5-4.5-2.68%+6.54
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.8
22W35168+8.5+5.33%+10.6
91.18
106.4
121.6
136.8
152
167.2
182.4
197.5
212.7
22W34159.5+10+6.69%+6.74
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.3
209.2
22W33149.5+9.5+6.79%+1.01
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
22W32140-8-5.41%-4.76
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31148-1-0.67%+0.92
87.99
102.7
117.3
132
146.7
161.3
176
190.6
205.3
22W30149+5+3.47%+2.62
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
22W29144-5-3.36%+0.13
86.28
100.7
115
129.4
143.8
158.2
172.6
187
201.3
22W28149-10.5-6.58%+4.42
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
22W27159.5-5.5-3.33%+12.7
84.92
99.08
113.2
127.4
141.5
155.7
169.8
184
198.2
22W26165+14.5+9.63%+18.4
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
22W25150.5+1+0.67%+10.4
81.78
95.42
109
122.7
136.3
149.9
163.6
177.2
190.8
22W24149.5+5.5+3.82%+11.3
80.61
94.04
107.5
120.9
134.3
147.8
161.2
174.6
188.1
22W23144+9+6.67%+8.93
79.32
92.53
105.8
119
132.2
145.4
158.6
171.8
185.1
22W22135-6-4.26%+3.27
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
22W21141+4.5+3.3%+8.53
77.95
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
22W20136.5+1+0.74%+5.81
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
22W19135.5+6.5+5.04%+5.61
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
22W18129-2-1.53%+1.21
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
22W17131+1.5+1.16%+2.96
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
22W16129.5-4.5-3.36%+2.06
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
22W15134+2.5+1.9%+5.74
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
22W14131.5+6.5+5.2%+4.11
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1312500%-0.85
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
22W12125+3.5+2.88%-1.07
75.81
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
22W11121.5-3.5-2.8%-4.13
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
22W10125+0.5+0.4%-1.66
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
22W09124.5-4.5-3.49%-2.23
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
22W08129+1.5+1.18%+0.96
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
22W07127.5+3+2.41%-0.48
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
22W05124.5-1.5-1.19%-3.32
77.26
90.14
103
115.9
128.8
141.6
154.5
167.4
180.3
22W04126-0.5-0.4%-2.56
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
22W03126.5-1-0.78%-2.69
78
91
104
117
130
143
156
169
182
22W02127.5-1-0.78%-2.61
78.55
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
22W01128.500%-2.51
79.08
92.27
105.4
118.6
131.8
145
158.2
171.4
184.5
21W52128.500%-3.02
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
21W51128.5-1.5-1.15%-4.02
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
21W50130+3.5+2.77%-4.17
81.39
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
21W49126.5-1.5-1.17%-8.33
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
21W48128-2-1.54%
21W47130-3.5-2.62%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46133.5-2.5-1.84%
21W45136+4.5+3.42%
21W44131.5-3.5-2.59%
21W43135-3.5-2.53%
21W42138.5-0.5-0.36%