≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2754 亞洲藏壽司 / 乖離率河流圖(周)

2754 亞洲藏壽司

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.367.5-0.2-0.3%0.59%67.567.567.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
750.34萬31241股/筆67.261.7315.30.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26176.6萬38690張/筆67.31+0.3 (+0.45%)

連續漲跌: 首日下跌  ( -0.2元 / -0.3%)

財報評分: 最新48分 / 平均48分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 亞洲藏壽司將於2026年9月14日召開法人說明會 (公告訊息 09/13 15:56)

• 亞洲藏壽司員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 19:46)

• 亞洲藏壽司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 15:37)

• 亞洲藏壽司2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 15:36)

• 亞洲藏壽司2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 19:08)

• 亞洲藏壽司股東優待券來了 最多可申請5000元 (Anue鉅亨 07/31 12:26)

• 亞洲藏壽司股東優待！持3張領千元餐券　最高爽拿5000元 (ETtoday新聞雲 07/31 10:51)

• 亞洲藏壽司訂定除息基準日等相關事宜 (公告訊息 07/16 16:51)

• 更正亞洲藏壽司2026年2-4月關係人交易申報資訊 (公告訊息 06/29 17:49)

2754 亞洲藏壽司 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4167.3-0.8-1.17%-2.4
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.54
26W4068.1-0.2-0.29%-1.49
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
26W3968.3-0.6-0.87%-1.23
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.82
26W3868.9-0.5-0.72%-0.32
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
26W3769.4+0.7+1.02%+0.5
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.68
26W3668.7-1.2-1.72%-0.33
41.36
48.25
55.14
62.04
68.93
75.82
82.72
89.61
96.5
26W3569.9-0.3-0.43%+1.42
41.35
48.25
55.14
62.03
68.92
75.82
82.71
89.6
96.49
26W3470.2+0.7+1.01%+2.1
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.26
26W3369.5-1.6-2.25%+0.8
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.52
26W3271.1+2.8+4.1%+3.12
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.52
26W3168.3-0.3-0.44%-0.73
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
26W3068.6+0.5+0.73%-0.35
41.3
48.19
55.07
61.95
68.84
75.72
82.61
89.49
96.37
26W2968.1-1.5-2.16%-0.93
41.24
48.12
54.99
61.86
68.74
75.61
82.49
89.36
96.23
26W2869.6+1.2+1.75%+1.09
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.38
26W2768.4+0.5+0.74%-0.56
41.27
48.15
55.03
61.91
68.78
75.66
82.54
89.42
96.3
26W2667.9-0.1-0.15%-1.41
41.32
48.21
55.1
61.98
68.87
75.76
82.64
89.53
96.42
26W2568+0.2+0.29%-1.55
41.44
48.35
55.26
62.16
69.07
75.98
82.88
89.79
96.7
26W2467.8-0.8-1.17%-2.09
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2368.6+0.9+1.33%-1.83
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
26W2267.7-5-6.88%-3.76
42.21
49.24
56.28
63.31
70.35
77.38
84.42
91.45
98.48
26W2172.7+3.2+4.6%+2.38
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
26W2069.5+0.3+0.43%-2.67
42.84
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.97
26W1969.2+0.4+0.58%-3.92
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
26W1868.8+1.5+2.23%-5.38
43.63
50.9
58.17
65.44
72.72
79.99
87.26
94.53
101.8
26W1767.3-2.2-3.17%-8.52
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
26W1669.5+0.7+1.02%-6.89
44.79
52.25
59.72
67.18
74.65
82.11
89.58
97.04
104.5
26W1568.8-0.7-1.01%-9.2
45.46
53.04
60.62
68.19
75.77
83.35
90.92
98.5
106.1
26W1469.5-1-1.42%-9.76
46.21
53.91
61.61
69.31
77.02
84.72
92.42
100.1
107.8
26W1370.5+0.2+0.28%-9.87
46.93
54.76
62.58
70.4
78.22
86.05
93.87
101.7
109.5
26W1270.3-5.7-7.5%-11.4
47.63
55.57
63.51
71.45
79.38
87.32
95.26
103.2
111.1
26W1176+1.3+1.74%-5.43
48.22
56.25
64.29
72.33
80.36
88.4
96.43
104.5
112.5
26W1074.7-1.6-2.1%-7.8
48.61
56.71
64.81
72.91
81.02
89.12
97.22
105.3
113.4
26W0976.3-1.6-2.05%-6.73
49.08
57.27
65.45
73.63
81.81
89.99
98.17
106.4
114.5
26W0777.9+0.4+0.52%-5.74
49.59
57.85
66.12
74.38
82.65
90.91
99.18
107.4
115.7
26W0677.5-0.7-0.9%-7.05
50.03
58.36
66.7
75.04
83.38
91.71
100.1
108.4
116.7
26W0578.2-1.7-2.13%-7.26
50.59
59.03
67.46
75.89
84.32
92.76
101.2
109.6
118.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0479.9-1.4-1.72%-6.14
51.08
59.59
68.1
76.62
85.13
93.64
102.2
110.7
119.2
26W0381.3-2.8-3.33%-5.41
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
26W0284.1-0.9-1.06%-3.34
52.2
60.91
69.61
78.31
87.01
95.71
104.4
113.1
121.8
26W0185-0.2-0.23%-3.48
52.84
61.64
70.45
79.26
88.06
96.87
105.7
114.5
123.3
25W5285.2-0.4-0.47%-4.26
53.4
62.29
71.19
80.09
88.99
97.89
106.8
115.7
124.6
25W5185.6+2.6+3.13%-4.74
53.92
62.9
71.89
80.88
89.86
98.85
107.8
116.8
125.8
25W5083-1.5-1.78%-8.52
54.44
63.51
72.58
81.66
90.73
99.8
108.9
118
127
25W4984.5-0.5-0.59%-7.97
55.09
64.27
73.45
82.63
91.82
101
110.2
119.4
128.5
25W4885-2.2-2.52%-8.01
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
25W4787.2-0.2-0.23%-6.05
55.69
64.97
74.25
83.53
92.82
102.1
111.4
120.7
129.9
25W4687.4-2.4-2.67%-5.87
55.71
64.99
74.28
83.56
92.85
102.1
111.4
120.7
130
25W4589.8+1.1+1.24%-3.19
55.66
64.93
74.21
83.49
92.76
102
111.3
120.6
129.9
25W4488.7-1.8-1.99%-4.16
55.53
64.78
74.04
83.29
92.55
101.8
111.1
120.3
129.6
25W4390.5-4.6-4.84%-1.92
55.36
64.59
73.82
83.04
92.27
101.5
110.7
119.9
129.2
25W4295.1-2.7-2.76%+3.45
55.16
64.35
73.54
82.74
91.93
101.1
110.3
119.5
128.7
25W4197.8+0.7+0.72%+7.21
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
25W4097.1+0.6+0.62%+7.59
54.15
63.18
72.2
81.23
90.25
99.28
108.3
117.3
126.4
25W3996.5-0.4-0.41%+8.17
53.52
62.45
71.37
80.29
89.21
98.13
107
116
124.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3896.9-0.2-0.21%+10.1
52.82
61.63
70.43
79.23
88.04
96.84
105.6
114.4
123.3
25W3797.1+5+5.43%+12.2
51.91
60.57
69.22
77.87
86.52
95.18
103.8
112.5
121.1
25W3692.1+1.7+1.88%+8.16
51.09
59.61
68.12
76.64
85.15
93.67
102.2
110.7
119.2
25W3590.4+2.8+3.2%+7.6
50.41
58.81
67.21
75.61
84.02
92.42
100.8
109.2
117.6
25W3487.6+1.3+1.51%+5.28
49.92
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
25W3386.3-0.7-0.8%+4.36
49.62
57.88
66.15
74.42
82.69
90.96
99.23
107.5
115.8
25W3287+1.9+2.23%+5.91
49.29
57.5
65.72
73.93
82.15
90.36
98.58
106.8
115
25W3185.1-1-1.16%+3.89
49.15
57.34
65.53
73.72
81.92
90.11
98.3
106.5
114.7
25W3086.1+0.2+0.23%+5.8
48.83
56.96
65.1
73.24
81.38
89.51
97.65
105.8
113.9
25W2985.9+0.7+0.82%+6.81
48.25
56.3
64.34
72.38
80.42
88.47
96.51
104.6
112.6
25W2885.2+1.7+2.04%+7.2
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
25W2783.5+2.2+2.71%+6.68
46.96
54.79
62.62
70.44
78.27
86.1
93.92
101.8
109.6
25W2681.3+4.1+5.31%+4.23
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
25W2577.2-2.1-2.65%-1.19
46.88
54.69
62.5
70.32
78.13
85.94
93.76
101.6
109.4
25W2479.3+2+2.59%+0.8
47.2
55.07
62.94
70.8
78.67
86.54
94.4
102.3
110.1
25W2377.3-2.6-3.25%-2.25
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
25W2279.9-1-1.24%-0.06
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
25W2180.9+1.7+2.15%+0.48
48.31
56.36
64.41
72.46
80.52
88.57
96.62
104.7
112.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2079.2-4.8-5.71%-2.33
48.66
56.76
64.87
72.98
81.09
89.2
97.31
105.4
113.5
25W1984+5.9+7.55%+2.87
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.2
114.3
25W1878.1+4.4+5.97%-4.66
49.15
57.34
65.53
73.72
81.92
90.11
98.3
106.5
114.7
25W1773.7+0.1+0.14%-10.6
49.46
57.7
65.94
74.19
82.43
90.67
98.92
107.2
115.4
25W1673.6+4.1+5.9%-11.5
49.91
58.23
66.55
74.87
83.18
91.5
99.82
108.1
116.5
25W1569.5-10.5-13.1%-17.2
50.35
58.74
67.13
75.52
83.92
92.31
100.7
109.1
117.5
25W1480-3-3.61%-5.91
51.01
59.52
68.02
76.52
85.02
93.53
102
110.5
119
25W1383-1.2-1.43%-2.99
51.34
59.89
68.45
77.01
85.56
94.12
102.7
111.2
119.8
25W1284.2-0.4-0.47%-1.88
51.49
60.07
68.65
77.23
85.82
94.4
103
111.6
120.1
25W1184.6-4-4.51%-1.63
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
25W1088.6+1.3+1.49%+2.65
51.79
60.42
69.05
77.68
86.32
94.95
103.6
112.2
120.8
25W0987.3-1.1-1.24%+1.32
51.7
60.31
68.93
77.55
86.16
94.78
103.4
112
120.6
25W0888.4+1.9+2.2%+2.82
51.59
60.18
68.78
77.38
85.98
94.57
103.2
111.8
120.4
25W0786.5-0.9-1.03%+1.07
51.35
59.91
68.47
77.03
85.58
94.14
102.7
111.3
119.8
25W0687.4+2.6+3.07%+1.57
51.63
60.23
68.84
77.44
86.05
94.65
103.3
111.9
120.5
25W0484.8+1.3+1.56%-1.85
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
25W0383.5+0.4+0.48%-3.96
52.16
60.86
69.55
78.24
86.94
95.63
104.3
113
121.7
25W0283.1-0.8-0.95%-5.27
52.63
61.41
70.18
78.95
87.72
96.5
105.3
114
122.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0183.9-3.1-3.56%-5.3
53.16
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
24W5287+0.7+0.81%-2.94
53.78
62.75
71.71
80.67
89.64
98.6
107.6
116.5
125.5
24W5186.3-0.3-0.35%-4.64
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.6
126.7
24W5086.6-2.1-2.37%-5.16
54.79
63.92
73.05
82.18
91.32
100.4
109.6
118.7
127.8
24W4988.7+2.1+2.42%-3.72
55.28
64.49
73.7
82.92
92.13
101.3
110.6
119.8
129
24W4886.6+1.7+2%-6.8
55.75
65.04
74.33
83.62
92.92
102.2
111.5
120.8
130.1
24W4784.9+1.6+1.92%-9.81
56.48
65.9
75.31
84.72
94.14
103.6
113
122.4
131.8
24W4683.3-9.2-9.95%-12.6
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
24W4592.5+0.5+0.54%-4.12
57.89
67.53
77.18
86.83
96.48
106.1
115.8
125.4
135.1
24W4492+0.2+0.22%-5.36
58.32
68.05
77.77
87.49
97.21
106.9
116.6
126.4
136.1
24W4391.8-1.9-2.03%-6.49
58.9
68.72
78.54
88.35
98.17
108
117.8
127.6
137.4
24W4293.7-0.7-0.74%-5.27
59.35
69.24
79.13
89.02
98.92
108.8
118.7
128.6
138.5
24W4194.4-3.1-3.18%-5.36
59.85
69.82
79.8
89.77
99.75
109.7
119.7
129.7
139.6
24W4097.5-0.7-0.71%-3.12
60.38
70.45
80.51
90.57
100.6
110.7
120.8
130.8
140.9
24W3998.2+1.3+1.34%-3.31
60.94
71.09
81.25
91.41
101.6
111.7
121.9
132
142.2
24W3896.9-0.3-0.31%-5.08
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
24W3797.2-1.7-1.72%-5.43
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
24W3698.9-3.6-3.51%-4.12
61.89
72.21
82.52
92.84
103.2
113.5
123.8
134.1
144.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35102.5+2.5+2.5%-1.16
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
24W34100+1.4+1.42%-3.71
62.31
72.7
83.08
93.47
103.9
114.2
124.6
135
145.4
24W3398.6-3.4-3.33%-5.3
62.47
72.89
83.3
93.71
104.1
114.5
124.9
135.4
145.8
24W32102-2.5-2.39%-2.43
62.72
73.18
83.63
94.08
104.5
115
125.4
135.9
146.4
24W31104.5+3+2.96%-0.29
62.88
73.37
83.85
94.33
104.8
115.3
125.8
136.2
146.7
24W30101.5-3-2.87%-2.83
62.67
73.12
83.56
94.01
104.5
114.9
125.3
135.8
146.2
24W29104.5-1.5-1.42%+0.18
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
24W28106-3.5-3.2%+2.18
62.24
72.62
82.99
93.36
103.7
114.1
124.5
134.9
145.2
24W27109.5+4.5+4.29%+6.08
61.93
72.26
82.58
92.9
103.2
113.5
123.9
134.2
144.5
24W26105-1-0.94%+2.25
61.61
71.88
82.15
92.42
102.7
113
123.2
133.5
143.8
24W25106+4+3.92%+3.31
61.56
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
24W24102-4-3.77%-0.48
61.5
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
24W23106+1.5+1.44%+3.31
61.56
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
24W22104.5+1+0.97%+1.35
61.86
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
24W21103.5-0.5-0.48%-0.25
62.26
72.63
83.01
93.39
103.8
114.1
124.5
134.9
145.3
24W20104-1.5-1.42%-0.47
62.7
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
24W19105.5+5.6+5.61%+0.08
63.25
73.79
84.33
94.87
105.4
116
126.5
137
147.6
24W1899.9+0.2+0.2%-5.88
63.69
74.3
84.92
95.53
106.1
116.8
127.4
138
148.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1799.7+2.7+2.78%-7.16
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
24W1697-2.3-2.32%-10.9
65.32
76.21
87.1
97.98
108.9
119.8
130.6
141.5
152.4
24W1599.3-3.2-3.12%-10
66.22
77.26
88.3
99.33
110.4
121.4
132.4
143.5
154.5
24W14102.5-1.5-1.44%-8.48
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
24W13104-0.5-0.48%-8.53
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
24W12104.5+1+0.97%-9.13
69
80.5
92
103.5
115
126.5
138
149.5
161
24W11103.5-9-8%-10.9
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
24W10112.5-0.5-0.44%-4.22
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
24W0911300%-4.33
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
24W08113-3-2.59%-4.86
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
24W07116+1+0.87%-2.87
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
24W06115-1-0.86%-4.26
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
24W05116-3-2.52%-3.83
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
24W04119+2.5+2.15%-2.03
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
24W03116.5-4-3.32%-4.3
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
24W02120.5-4-3.21%-1.1
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
24W01124.5+3.5+2.89%+1.76
73.41
85.64
97.88
110.1
122.3
134.6
146.8
159
171.3
23W52121+1.5+1.26%-1.35
73.59
85.86
98.12
110.4
122.7
134.9
147.2
159.5
171.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51119.5-1-0.83%-3.21
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
23W50120.5-0.5-0.41%-3.09
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
23W49121-0.5-0.41%-3.73
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
23W48121.500%-4.42
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.2
178
23W47121.5-3.5-2.8%-5.33
77.01
89.84
102.7
115.5
128.3
141.2
154
166.8
179.7
23W46125+3.5+2.88%-3.59
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
23W45121.5-5.5-4.33%-7.52
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
23W44127+4.5+3.67%-5.41
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.6
188
23W43122.5+4.5+3.81%-11
82.57
96.33
110.1
123.9
137.6
151.4
165.1
178.9
192.7
23W42118-9-7.09%-16.4
84.72
98.83
113
127.1
141.2
155.3
169.4
183.5
197.7
23W41127-1.5-1.17%-12.8
87.35
101.9
116.5
131
145.6
160.1
174.7
189.2
203.8
23W40128.5-3-2.28%-14.3
89.98
105
120
135
150
165
180
195
209.9
23W39131.5+0.5+0.38%-14.5
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
23W38131-7-5.07%-17.4
95.17
111
126.9
142.8
158.6
174.5
190.3
206.2
222.1
23W37138-1.5-1.08%-15.6
98.05
114.4
130.7
147.1
163.4
179.8
196.1
212.4
228.8
23W36139.5+2+1.45%-17.3
101.2
118.1
135
151.8
168.7
185.6
202.4
219.3
236.2
23W35137.5-1-0.72%-20.6
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
23W34138.5-9-6.1%-21.8
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33147.5-11.5-7.23%-18.1
108
126.1
144.1
162.1
180.1
198.1
216.1
234.1
252.1
23W32159-11.5-6.74%-12.4
108.9
127.1
145.2
163.4
181.5
199.7
217.8
236
254.2
23W31170.5+1.5+0.89%-6.36
109.2
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
23W30169-6-3.43%-7.1
109.2
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
23W29175-9-4.89%-3.44
108.7
126.9
145
163.1
181.2
199.4
217.5
235.6
253.7
23W28184+4.5+2.51%+2.03
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
23W27179.5-13.5-6.99%+0.91
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.2
249
23W26193-0.5-0.26%+9.78
105.5
123.1
140.6
158.2
175.8
193.4
211
228.6
246.1
23W25193.5-13-6.3%+11.8
103.8
121.1
138.4
155.7
173
190.3
207.6
225
242.3
23W24206.5+7.5+3.77%+21.4
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
23W23199+11+5.85%+19.9
99.55
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
23W22188+11.5+6.52%+14.1
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
23W21176.5+10+6.01%+6.08
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
23W20166.5+0.5+0.3%-1.32
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
23W19166-2.5-1.48%-2.84
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
23W18168.5+8.5+5.31%-0.32
101.4
118.3
135.2
152.1
169
185.9
202.8
219.8
236.7
23W17160-3.5-2.14%-4.15
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
23W16163.5+11.5+7.57%-1.25
99.35
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15152-0.5-0.33%-7.64
98.75
115.2
131.7
148.1
164.6
181
197.5
214
230.4
23W14152.5-4.5-2.87%-6.75
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
23W13157+1+0.64%-3.41
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.6
23W12156+4.5+2.97%-3.01
96.51
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
23W11151.5-32-17.4%-4.74
95.42
111.3
127.2
143.1
159
174.9
190.8
206.8
222.7
23W10183.5-26-12.4%+15.7
95.19
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
23W09209.5+2.5+1.21%+35.2
93
108.5
124
139.5
155
170.5
186
201.5
217
23W08207+13+6.7%+38.7
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
23W07194+51.5+36.1%+34.4
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
23W06142.5+1.5+1.06%+3.49
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
23W05141-1.5-1.05%+4.3
81.12
94.63
108.2
121.7
135.2
148.7
162.2
175.8
189.3
23W03142.5-8-5.32%+7.61
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
23W02150.5+12+8.66%+16.4
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
23W01138.5-1-0.72%+9.79
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
22W53139.5+4.5+3.33%+12
74.75
87.2
99.66
112.1
124.6
137
149.5
162
174.4
22W52135+2.5+1.89%+10.5
73.32
85.53
97.75
110
122.2
134.4
146.6
158.9
171.1
22W51132.5-14-9.56%+11.5
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
22W50146.5+10.5+7.72%+26.8
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49136+1.5+1.12%+22.3
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
22W48134.5-9.5-6.6%+24.6
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
22W47144+37+34.6%+37.5
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
22W46107-3-2.73%+6.58
60.24
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
22W45110+5+4.76%+11.2
59.34
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4
22W44105+3.5+3.45%+8.98
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
22W43101.5-8.5-7.73%+7.75
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
22W42110-8-6.78%+19.2
55.39
64.62
73.85
83.08
92.32
101.5
110.8
120
129.2
22W41118+9.5+8.76%+31.5
53.84
62.81
71.78
80.76
89.73
98.7
107.7
116.7
125.6
22W40108.5+17.5+19.2%+25.6
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
22W3991+1.3+1.45%+8.7
50.23
58.6
66.97
75.34
83.72
92.09
100.5
108.8
117.2
22W3889.7-1.1-1.21%+8.84
49.45
57.69
65.93
74.17
82.42
90.66
98.9
107.1
115.4
22W3790.8-2.2-2.37%+11.9
48.7
56.82
64.94
73.05
81.17
89.29
97.4
105.5
113.6
22W3693+0.4+0.43%+16.4
47.93
55.92
63.91
71.9
79.88
87.87
95.86
103.8
111.8
22W3592.6+4.6+5.23%+18.2
46.99
54.83
62.66
70.49
78.32
86.16
93.99
101.8
109.7
22W3488+0.5+0.57%+14.8
46.01
53.67
61.34
69.01
76.68
84.34
92.01
99.68
107.3
22W3387.5+10.6+13.8%+16.2
45.2
52.73
60.26
67.8
75.33
82.86
90.4
97.93
105.5
22W3276.9-0.2-0.26%+3.94
44.39
51.79
59.19
66.59
73.98
81.38
88.78
96.18
103.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3177.1+0.1+0.13%+4.8
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
22W3077+0.6+0.79%+5.09
43.96
51.29
58.62
65.94
73.27
80.6
87.92
95.25
102.6
22W2976.4+1.8+2.41%+4.57
43.84
51.14
58.45
65.76
73.06
80.37
87.67
94.98
102.3
22W2874.6+0.9+1.22%+2.26
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
22W2773.7-0.4-0.54%+1.05
43.76
51.05
58.34
65.64
72.93
80.22
87.52
94.81
102.1
22W2674.1+0.6+0.82%+1.52
43.8
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
22W2573.5-0.6-0.81%+0.5
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
22W2474.1+1.4+1.93%+1.04
44
51.34
58.67
66
73.34
80.67
88.01
95.34
102.7
22W2372.7+1.5+2.11%-1.07
44.09
51.44
58.79
66.14
73.48
80.83
88.18
95.53
102.9
22W2271.2+0.7+0.99%-3.2
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
22W2170.5+0.5+0.71%-4.44
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
22W2070-1.5-2.1%-5.63
44.51
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
22W1971.5-1.7-2.32%-4.04
44.7
52.16
59.61
67.06
74.51
81.96
89.41
96.86
104.3
22W1873.2-1.1-1.48%-1.72
44.69
52.14
59.59
67.04
74.48
81.93
89.38
96.83
104.3
22W1774.3-0.7-0.93%-0.1
44.63
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
22W1675+0.7+0.94%+1.06
44.53
51.95
59.37
66.79
74.22
81.64
89.06
96.48
103.9
22W1574.3-0.2-0.27%+0.38
44.41
51.81
59.21
66.61
74.02
81.42
88.82
96.22
103.6
22W1474.5-1.4-1.84%+0.57
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1375.9-0.3-0.39%+2.33
44.5
51.92
59.34
66.75
74.17
81.59
89
96.42
103.8
22W1276.2+0.2+0.26%+2.78
44.48
51.9
59.31
66.72
74.14
81.55
88.97
96.38
103.8
22W1176+2.4+3.26%+2.35
44.55
51.98
59.4
66.83
74.25
81.68
89.1
96.53
104
22W1073.6-0.5-0.67%-0.78
44.51
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
22W0974.1-1.6-2.11%-0.5
44.68
52.13
59.58
67.02
74.47
81.92
89.36
96.81
104.3
22W0875.7+1.4+1.88%+1.15
44.9
52.39
59.87
67.35
74.84
82.32
89.81
97.29
104.8
22W0774.3+3.1+4.35%-1.1
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
22W0571.2-0.6-0.84%-5.53
45.22
52.76
60.3
67.83
75.37
82.91
90.44
97.98
105.5
22W0471.8-0.4-0.55%-5.28
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
22W0372.2-0.2-0.28%-5.12
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
22W0272.4-2.7-3.6%-5.19
45.82
53.45
61.09
68.73
76.36
84
91.63
99.27
106.9
22W0175.1-0.6-0.79%-2.11
46.03
53.7
61.37
69.04
76.72
84.39
92.06
99.73
107.4
21W5275.7+0.2+0.26%-1.22
45.98
53.65
61.31
68.97
76.64
84.3
91.97
99.63
107.3
21W5175.5-2.2-2.83%-1.32
45.9
53.56
61.21
68.86
76.51
84.16
91.81
99.46
107.1
21W5077.7+2.7+3.6%+1.94
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
21W4975-2.4-3.1%-0.85
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
21W4877.4-1.5-1.9%+2.42
45.34
52.9
60.46
68.01
75.57
83.13
90.68
98.24
105.8
21W4778.9-0.5-0.63%+4.76
45.19
52.72
60.25
67.78
75.32
82.85
90.38
97.91
105.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4679.4+1.9+2.45%+6.42
44.76
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
21W4577.5+0.7+0.91%+4.74
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
21W4476.8+1.1+1.45%+4.47
44.11
51.46
58.81
66.16
73.52
80.87
88.22
95.57
102.9
21W4375.7+0.1+0.13%+3.2
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
21W4275.6-1.4-1.82%+2.89
44.09
51.43
58.78
66.13
73.48
80.82
88.17
95.52
102.9