≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2755 揚秦 / 乖離率河流圖(周)

2755 揚秦

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
989800%0.61%98.198.197.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60586.8萬150400股/筆97.793.3317.160.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70689.2萬286246張/筆98.07-1.5 (-1.51%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均55分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 揚秦股份有限公司第一次無擔保轉換公司債(簡稱：揚秦一，代碼：27551)發行公司行使債券贖回權暨訂於2026年11月02日終止櫃檯買賣等相關事宜。 (公告訊息 09/03 13:59)

• 揚秦Q2營收獲利雙創高　麥味登2035年拚2000店、炸雞大獅10月進軍美國 (ETtoday新聞雲 08/26 23:09)

• 揚秦受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/19 13:37)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 揚秦董事會決議發行員工認股權憑證 (公告訊息 08/05 13:35)

• 揚秦董事會訂定國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 08/05 13:35)

• 揚秦董事會通過2026年第2季財務報告 (公告訊息 08/05 13:34)

• 揚秦旗下麥味登聯名小熊維尼拚業績雙位數成長　年底挑戰1100家門市 (ETtoday新聞雲 07/28 22:51)

• 揚秦一一五年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:56)

• 揚秦調整股票股利暨現金股利之配股配息率 (公告訊息 06/30 16:18)

2755 揚秦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4198-0.7-0.71%-3.26
60.78
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
26W4098.700%-5.45
62.63
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
26W3998.7+0.3+0.3%-8.17
64.49
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
26W3898.4+0.2+0.2%-11.2
66.49
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
26W3798.2-2.3-2.29%-13.8
68.34
79.73
91.12
102.5
113.9
125.3
136.7
148.1
159.5
26W36100.5-1.5-1.47%-13.9
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
26W35102-0.5-0.49%-14.6
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
26W34102.5-2-1.91%-16
73.22
85.43
97.63
109.8
122
134.2
146.4
158.7
170.9
26W33104.5+2+1.95%-16
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.7
174.1
26W32102.500%-18.9
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.4
177
26W31102.5-3-2.84%-20.5
77.38
90.27
103.2
116.1
129
141.9
154.8
167.7
180.5
26W30105.5+0.5+0.48%-19.7
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
26W29105-33-23.9%-21.4
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
26W28138-1-0.72%+1.27
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
26W27139-3-2.11%+1.75
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
26W26142+3.5+2.53%+3.68
82.18
95.87
109.6
123.3
137
150.7
164.4
178.1
191.7
26W25138.5+3+2.21%+1.18
82.13
95.82
109.5
123.2
136.9
150.6
164.3
178
191.6
26W24135.5-0.5-0.37%-1.12
82.22
95.93
109.6
123.3
137
150.7
164.4
178.2
191.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23136+1+0.74%-1.56
82.89
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
26W22135+2.5+1.89%-2.5
83.08
96.92
110.8
124.6
138.5
152.3
166.2
180
193.8
26W21132.5+1+0.76%-4.36
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194
26W20131.5-4-2.95%-4.2
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
26W19135.5+0.5+0.37%-0.31
81.55
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
26W18135+1.5+1.12%+0.6
80.52
93.93
107.4
120.8
134.2
147.6
161
174.5
187.9
26W17133.5-6-4.3%+0.55
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
26W16139.5-3-2.11%+5.99
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
26W15142.5-1-0.7%+9.65
77.98
90.97
104
117
130
143
156
169
181.9
26W14143.5+2.5+1.77%+12.1
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
26W13141+0.5+0.36%+11.7
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
26W12140.5-9.5-6.33%+12.6
74.88
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
26W11150+10+7.14%+21.5
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
26W10140+4+2.94%+15.4
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.7
169.8
26W09136+20+17.2%+13.3
72.02
84.03
96.03
108
120
132
144
156.1
168.1
26W07116+2+1.75%-2.27
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
26W06114+1+0.88%-4.54
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.3
167.2
26W05113-3.5-3%-5.56
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.6
167.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04116.5-2-1.69%-2.7
71.84
83.81
95.78
107.8
119.7
131.7
143.7
155.7
167.6
26W03118.5+0.5+0.42%-0.93
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
26W02118+1+0.85%-1.06
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
26W01117-4-3.31%-2.31
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
25W52121-1-0.82%+0.29
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.9
168.9
25W51122-1.5-1.21%+0.79
72.62
84.73
96.83
108.9
121
133.1
145.2
157.4
169.5
25W50123.5+2.5+2.07%+1.52
72.99
85.16
97.32
109.5
121.7
133.8
146
158.2
170.3
25W49121-3-2.42%-1.44
73.66
85.94
98.22
110.5
122.8
135
147.3
159.6
171.9
25W48124+5.5+4.64%+0.62
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
25W47118.5-7-5.58%-5.84
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
25W46125.5+8.5+7.26%-2.86
77.52
90.43
103.4
116.3
129.2
142.1
155
168
180.9
25W45117+3+2.63%-11.6
79.41
92.64
105.9
119.1
132.3
145.6
158.8
172.1
185.3
25W44114-1-0.87%-15.3
80.79
94.26
107.7
121.2
134.7
148.1
161.6
175.1
188.5
25W43115+1+0.88%-15.8
81.95
95.6
109.3
122.9
136.6
150.2
163.9
177.6
191.2
25W42114-10.5-8.43%-17.7
83.1
96.95
110.8
124.7
138.5
152.4
166.2
180.1
193.9
25W41124.5-4-3.11%-11.4
84.3
98.35
112.4
126.5
140.5
154.6
168.6
182.7
196.7
25W40128.5+2.5+1.98%-9.34
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.3
198.4
25W39126-4-3.08%-11.8
85.73
100
114.3
128.6
142.9
157.2
171.5
185.8
200
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38130-8-5.8%-10
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.2
25W37138+11+8.66%-5.03
87.18
101.7
116.2
130.8
145.3
159.8
174.4
188.9
203.4
25W36127-31-19.6%-12.9
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
25W35158-4-2.47%+7.82
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
25W34162-4.5-2.7%+12.3
86.52
100.9
115.4
129.8
144.2
158.6
173
187.5
201.9
25W33166.5+19.5+13.3%+17.4
85.08
99.27
113.4
127.6
141.8
156
170.2
184.4
198.5
25W32147+8+5.76%+6.17
83.08
96.92
110.8
124.6
138.5
152.3
166.2
180
193.8
25W31139-1-0.71%+1.6
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.9
191.5
25W3014000%+3.17
81.42
94.98
108.6
122.1
135.7
149.3
162.8
176.4
190
25W29140-0.5-0.36%+4.6
80.31
93.69
107.1
120.5
133.8
147.2
160.6
174
187.4
25W28140.5-3-2.09%+6.28
79.32
92.53
105.8
119
132.2
145.4
158.6
171.9
185.1
25W27143.5-3-2.05%+10.2
78.12
91.13
104.2
117.2
130.2
143.2
156.2
169.3
182.3
25W26146.5+5.5+3.9%+13.7
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
25W25141-4-2.76%+10.8
76.38
89.12
101.8
114.6
127.3
140
152.8
165.5
178.2
25W24145+9+6.62%+14.4
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
25W23136+8.5+6.67%+8.3
75.35
87.9
100.5
113
125.6
138.1
150.7
163.3
175.8
25W22127.5-3.5-2.67%+1.69
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
25W21131+8+6.5%+4.13
75.48
88.07
100.6
113.2
125.8
138.4
151
163.6
176.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20123-2.5-1.99%-1.99
75.3
87.85
100.4
113
125.5
138.1
150.6
163.2
175.7
25W19125.5+1+0.8%+0.18
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
25W18124.5+8.5+7.33%+0.19
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
25W17116-2.5-2.11%-5.48
73.64
85.91
98.18
110.5
122.7
135
147.3
159.6
171.8
25W16118.5+4+3.49%-2.53
72.95
85.1
97.26
109.4
121.6
133.7
145.9
158.1
170.2
25W15114.5-12-9.49%-4.77
72.14
84.16
96.18
108.2
120.2
132.3
144.3
156.3
168.3
25W14126.5+0.5+0.4%+5.96
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
25W13126-8-5.97%+7.34
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
25W12134+4.5+3.47%+16
69.3
80.85
92.4
104
115.5
127.1
138.6
150.2
161.7
25W11129.5-4-3%+14.4
67.89
79.21
90.52
101.8
113.2
124.5
135.8
147.1
158.4
25W10133.5+0.5+0.38%+20.3
66.58
77.67
88.77
99.87
111
122.1
133.2
144.3
155.3
25W09133+6+4.72%+22.7
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
25W08127+7+5.83%+20
63.49
74.08
84.66
95.24
105.8
116.4
127
137.6
148.2
25W07120+7.5+6.67%+15.7
62.21
72.58
82.95
93.32
103.7
114.1
124.4
134.8
145.2
25W06112.5+8+7.66%+10.4
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
25W04104.5+3.5+3.47%+3.73
60.44
70.52
80.59
90.66
100.7
110.8
120.9
131
141
25W0310100%+0.78
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
25W02101-2.5-2.42%+1.02
59.99
69.98
79.98
89.98
99.98
110
120
130
140
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01103.5+3+2.99%+3.83
59.81
69.78
79.75
89.72
99.68
109.7
119.6
129.6
139.6
24W52100.5-1-0.99%+1.23
59.57
69.49
79.42
89.35
99.28
109.2
119.1
129.1
139
24W51101.5-2-1.93%+2.4
59.47
69.39
79.3
89.21
99.12
109
118.9
128.9
138.8
24W50103.5+2.5+2.48%+4.75
59.28
69.17
79.05
88.93
98.81
108.7
118.6
128.5
138.3
24W49101+0.5+0.5%+2.73
58.99
68.82
78.65
88.48
98.32
108.1
118
127.8
137.6
24W48100.5+1.3+1.31%+2.53
58.81
68.61
78.41
88.21
98.02
107.8
117.6
127.4
137.2
24W4799.200%+1.51
58.63
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8
24W4699.2+2.2+2.27%+1.86
58.44
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
24W4597-0.2-0.21%+0.08
58.15
67.85
77.54
87.23
96.92
106.6
116.3
126
135.7
24W4497.2-0.5-0.51%+1.01
57.74
67.36
76.98
86.61
96.23
105.9
115.5
125.1
134.7
24W4397.7-0.2-0.2%+1.81
57.58
67.17
76.77
86.37
95.96
105.6
115.2
124.8
134.3
24W4297.9+0.7+0.72%+2.18
57.48
67.07
76.65
86.23
95.81
105.4
115
124.6
134.1
24W4197.2-1-1.02%+1.62
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
24W4098.2-0.3-0.3%+2.52
57.47
67.05
76.63
86.21
95.78
105.4
114.9
124.5
134.1
24W3998.5+1.1+1.13%+2.83
57.47
67.05
76.63
86.21
95.78
105.4
114.9
124.5
134.1
24W3897.4+0.3+0.31%+1.66
57.48
67.07
76.65
86.23
95.81
105.4
115
124.6
134.1
24W3797.100%+1.26
57.54
67.12
76.71
86.3
95.89
105.5
115.1
124.7
134.2
24W3697.1+0.4+0.41%+1.24
57.55
67.14
76.73
86.32
95.92
105.5
115.1
124.7
134.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3596.7+1.8+1.9%+0.93
57.48
67.07
76.65
86.23
95.81
105.4
115
124.6
134.1
24W3494.9+1.8+1.93%-0.83
57.42
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
24W3393.1+5.1+5.8%-2.8
57.47
67.05
76.63
86.21
95.78
105.4
114.9
124.5
134.1
24W3288-5.7-6.08%-8.45
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
24W3193.7-2-2.09%-3.13
58.04
67.71
77.38
87.06
96.73
106.4
116.1
125.8
135.4
24W3095.7-0.1-0.1%-1.41
58.24
67.95
77.66
87.36
97.07
106.8
116.5
126.2
135.9
24W2995.8-3.2-3.23%-1.16
58.15
67.85
77.54
87.23
96.92
106.6
116.3
126
135.7
24W2899+0.8+0.81%+2.4
58.01
67.67
77.34
87.01
96.68
106.3
116
125.7
135.3
24W2798.2-0.6-0.61%+1.71
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
24W2698.8+0.3+0.3%+2.51
57.83
67.46
77.1
86.74
96.38
106
115.7
125.3
134.9
24W2598.5+1.1+1.13%+2.55
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
24W2497.4+1.7+1.78%+1.59
57.53
67.11
76.7
86.29
95.88
105.5
115.1
124.6
134.2
24W2395.7+0.5+0.53%-0.16
57.51
67.1
76.68
86.27
95.85
105.4
115
124.6
134.2
24W2295.2-0.9-0.94%-0.89
57.63
67.24
76.84
86.45
96.05
105.7
115.3
124.9
134.5
24W2196.1-1.4-1.44%-0.65
58.04
67.71
77.38
87.06
96.73
106.4
116.1
125.8
135.4
24W2097.5+1.6+1.67%-0.54
58.82
68.62
78.42
88.23
98.03
107.8
117.6
127.4
137.2
24W1995.9-2.2-2.24%-3.35
59.53
69.46
79.38
89.3
99.22
109.1
119.1
129
138.9
24W1898.1+4.3+4.58%-2.39
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.7
140.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1793.8+1.2+1.3%-7.51
60.85
70.99
81.13
91.27
101.4
111.6
121.7
131.8
142
24W1692.6-4.7-4.83%-9.73
61.55
71.81
82.07
92.33
102.6
112.8
123.1
133.4
143.6
24W1597.3+1.3+1.35%-6.27
62.28
72.67
83.05
93.43
103.8
114.2
124.6
135
145.3
24W1496+1.5+1.59%-8.48
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
24W1394.5-1.8-1.87%-11
63.7
74.32
84.94
95.55
106.2
116.8
127.4
138
148.6
24W1296.3-0.8-0.82%-10.4
64.49
75.23
85.98
96.73
107.5
118.2
129
139.7
150.5
24W1197.1-1.2-1.22%-10.8
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
24W1098.3-5.7-5.48%-10.9
66.18
77.2
88.23
99.26
110.3
121.3
132.4
143.4
154.4
24W09104-9-7.96%-6.95
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
24W0811300%+0.1
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
24W07113+0.5+0.44%-0.24
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.3
158.6
24W06112.5+2.5+2.27%-1.18
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
24W05110+1+0.92%-3.8
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.7
160.1
24W04109+0.5+0.46%-5.19
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
24W03108.5-3-2.69%-5.68
69.02
80.53
92.03
103.5
115
126.5
138
149.6
161.1
24W02111.5-1-0.89%-3.27
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
24W01112.5+1+0.9%-2.6
69.3
80.85
92.4
104
115.5
127.1
138.6
150.2
161.7
23W52111.5-2-1.76%-3.75
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51113.5-3-2.58%-2.41
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
23W50116.5-1-0.85%+0.2
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
23W49117.5-1-0.84%+0.99
69.81
81.44
93.08
104.7
116.3
128
139.6
151.3
162.9
23W48118.5+0.5+0.42%+1.92
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
23W47118-2.5-2.07%+1.39
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
23W46120.5+1.5+1.26%+4.16
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
23W45119+1+0.85%+3.65
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.3
160.7
23W44118+8+7.27%+3.02
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
23W43110-1.5-1.35%-4.7
69.25
80.8
92.34
103.9
115.4
127
138.5
150.1
161.6
23W42111.5-3-2.62%-4.92
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
23W41114.5-2.5-2.14%-3.97
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
23W40117-0.5-0.43%-3.61
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
23W39117.5+4.5+3.98%-5.18
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
23W38113-4.5-3.83%-12.7
77.65
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
23W37117.5+1+0.86%-12.7
80.75
94.2
107.7
121.1
134.6
148
161.5
175
188.4
23W36116.5-3.5-2.92%-15.8
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
23W35120+11+10.1%-15.1
84.78
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
23W3410900%-23.9
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33109-6.5-5.63%-25.2
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
23W32115.5-14-10.8%-22.1
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.8
207.6
23W31129.5-4.5-3.36%-13.9
90.21
105.2
120.3
135.3
150.3
165.4
180.4
195.5
210.5
23W30134-3-2.19%-11.8
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
23W29137-5.5-3.86%-10.5
91.82
107.1
122.4
137.7
153
168.3
183.6
199
214.3
23W28142.5-7.5-5%-7.4
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.4
23W27150-39-20.6%-3.01
92.79
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
23W26189+9+5%+22.8
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.4
23W25180+13+7.78%+19.9
90.05
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
23W24167+12.5+8.09%+13.2
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.4
23W23154.5+10.5+7.29%+6.44
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
23W22144+2+1.41%+0.78
85.73
100
114.3
128.6
142.9
157.2
171.5
185.8
200
23W21142-0.5-0.35%+1.12
84.25
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
23W20142.500%+3.38
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
23W19142.5-8.5-5.63%+6.42
80.34
93.73
107.1
120.5
133.9
147.3
160.7
174.1
187.5
23W18151+3.5+2.37%+16.4
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
23W17147.5-0.5-0.34%+18.2
74.86
87.33
99.81
112.3
124.8
137.2
149.7
162.2
174.7
23W16148-4.5-2.95%+23.4
71.95
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15152.5+12.5+8.93%+32.6
69
80.49
91.99
103.5
115
126.5
138
149.5
161
23W14140+0.5+0.36%+27.7
65.77
76.74
87.7
98.66
109.6
120.6
131.5
142.5
153.5
23W13139.5-6.5-4.45%+32.6
63.1
73.62
84.14
94.65
105.2
115.7
126.2
136.7
147.2
23W12146+9+6.57%+45
60.41
70.47
80.54
90.61
100.7
110.7
120.8
130.9
140.9
23W11137+12+9.6%+43.1
57.46
67.03
76.61
86.19
95.76
105.3
114.9
124.5
134.1
23W10125+13+11.6%+36.4
54.99
64.16
73.32
82.49
91.65
100.8
110
119.2
128.3
23W09112+3.5+3.23%+27.2
52.85
61.66
70.47
79.28
88.08
96.89
105.7
114.5
123.3
23W08108.5+17.3+19%+26.9
51.28
59.83
68.38
76.92
85.47
94.02
102.6
111.1
119.7
23W0791.2+2.4+2.7%+10.1
49.7
57.98
66.26
74.55
82.83
91.11
99.4
107.7
116
23W0688.8+2.9+3.38%+8.69
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
23W0585.9+1.4+1.66%+6.24
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
23W0384.5+0.5+0.6%+5.71
47.96
55.96
63.95
71.94
79.94
87.93
95.93
103.9
111.9
23W0284+1.3+1.57%+5.54
47.76
55.71
63.67
71.63
79.59
87.55
95.51
103.5
111.4
23W0182.7+0.6+0.73%+4.41
47.52
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
22W5382.1+1+1.23%+3.67
47.52
55.43
63.35
71.27
79.19
87.11
95.03
103
110.9
22W5281.1-1-1.22%+2.53
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
22W5182.1-1.5-1.79%+3.41
47.64
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
22W5083.6+5+6.36%+5.36
47.61
55.54
63.48
71.41
79.35
87.28
95.22
103.2
111.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4978.6+0.6+0.77%-0.1
47.21
55.07
62.94
70.81
78.68
86.54
94.41
102.3
110.1
22W4878+3.8+5.12%-0.66
47.11
54.96
62.81
70.66
78.52
86.37
94.22
102.1
109.9
22W4774.2-2.3-3.01%-5.44
47.08
54.93
62.78
70.62
78.47
86.32
94.16
102
109.9
22W4676.5-1.3-1.67%-3.58
47.6
55.54
63.47
71.4
79.34
87.27
95.21
103.1
111.1
22W4577.8+3.8+5.14%-2.45
47.85
55.83
63.8
71.78
79.75
87.73
95.7
103.7
111.7
22W4474-6-7.5%-7.05
47.77
55.73
63.69
71.65
79.62
87.58
95.54
103.5
111.5
22W4380+1+1.27%+0.46
47.78
55.74
63.7
71.67
79.63
87.59
95.56
103.5
111.5
22W4279-3.5-4.24%-0.1
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
22W4182.5+1.6+1.98%+5
47.14
55
62.86
70.71
78.57
86.43
94.28
102.1
110
22W4080.9-4-4.71%+4.19
46.59
54.35
62.12
69.88
77.65
85.41
93.18
100.9
108.7
22W3984.9+3.4+4.17%+10.2
46.2
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
22W3881.5+6.6+8.81%+7.18
45.62
53.23
60.83
68.43
76.04
83.64
91.25
98.85
106.5
22W3774.9-1.6-2.09%-0.68
45.25
52.79
60.33
67.87
75.42
82.96
90.5
98.04
105.6
22W3676.5-0.9-1.16%+2.08
44.96
52.46
59.95
67.44
74.94
82.43
89.93
97.42
104.9
22W3577.4-8.1-9.47%+4.86
44.29
51.67
59.05
66.43
73.82
81.2
88.58
95.96
103.3
22W3485.5+3.6+4.4%+17.8
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
22W3381.9+5.9+7.76%+15.8
42.44
49.52
56.59
63.66
70.74
77.81
84.89
91.96
99.03
22W3276+1.8+2.43%+9.85
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3174.2+1.4+1.92%+9.15
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.17
22W3072.8+0.4+0.55%+8.93
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
22W2972.4+1.9+2.7%+10.1
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
22W2870.5-2.1-2.89%+9.13
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
22W2772.6+0.3+0.41%+14.2
38.15
44.5
50.86
57.22
63.58
69.93
76.29
82.65
89.01
22W2672.3-1.1-1.5%+15.7
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
22W2573.4+4.7+6.84%+19.7
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
22W2468.7+6.8+11%+14.4
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
22W2361.9+0.5+0.81%+4.78
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
22W2261.4-0.1-0.16%+4.72
35.18
41.04
46.9
52.77
58.63
64.49
70.36
76.22
82.08
22W2161.5-0.2-0.32%+5.57
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
22W2061.7+1.4+2.32%+6.51
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
22W1960.3+1+1.69%+4.79
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.56
22W1859.3+0.8+1.37%+3.6
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
22W1758.5+0.8+1.39%+2.8
34.14
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
22W1657.7+0.5+0.87%+1.86
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.3
22W1557.2-1.2-2.05%+1.4
33.84
39.49
45.13
50.77
56.41
62.05
67.69
73.33
78.97
22W1458.4+1+1.74%+3.84
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1357.4+0.7+1.23%+2.58
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.34
22W1256.7+0.7+1.25%+1.67
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
22W1156-0.1-0.18%+0.58
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
22W1056.1-0.4-0.71%+0.79
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
22W0956.5-0.8-1.4%+1.52
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.92
22W0857.3+0.6+1.06%+3.03
33.37
38.93
44.49
50.05
55.62
61.18
66.74
72.3
77.86
22W0756.7+0.4+0.71%+2.16
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
22W0556.3+1.3+2.36%+1.57
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
22W0455-0.1-0.18%-0.71
33.24
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
22W0355.1+0.5+0.92%-0.53
33.24
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
22W0254.6-0.4-0.73%-1.8
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
22W0155+0.3+0.55%-1.6
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
21W5254.7-0.3-0.55%-2.64
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
21W5155-0.5-0.9%-2.64
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
21W5055.5-0.3-0.54%-2.22
34.06
39.73
45.41
51.09
56.76
62.44
68.11
73.79
79.47
21W4955.8-0.2-0.36%-2.12
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
21W485600%-2.2
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
21W4756+0.2+0.36%-2.7
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4655.800%-3.45
34.68
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
21W4555.800%-3.91
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
21W4455.8+0.8+1.45%-4.34
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
21W4355-2.8-4.84%-6.11
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
21W4257.8-0.6-1.03%-1.8
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41