≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2756 聯發國際 / 乖離率河流圖(周)

2756 聯發國際

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.462-0.6-0.97%3.39%62.662.660.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19118.4萬27715股/筆61.312.7114.410.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
427.25萬5777張/筆61.95+0.1 (+0.16%)

連續漲跌: 首日下跌  ( -0.6元 / -0.97%)

財報評分: 最新57分 / 平均65分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 聯發國際受邀參加統一證券舉辦之法人說明會，報告公司之營運概況。 (公告訊息 09/22 16:14)

• 聯發國際國內第二次無擔保轉換公司債收足債款 (公告訊息 09/21 14:37)

• 聯發國際國內第二次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/15 16:28)

• 聯發國際國內第二次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 09/08 09:27)

• 聯發國際國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/19 18:33)

• 聯發國際餐飲事業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：聯發國際一，代碼：27561)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/07 17:27)

• 聯發國際董事會決議除息基準日等相關事宜 (公告訊息 08/07 16:45)

• 聯發國際董事會決議股利分派情形 (公告訊息 08/07 15:05)

• 聯發國際董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 08/07 14:11)

• 子公司盛豐國際餐飲(股)公司與馬來西亞商簽訂合作契約 (公告訊息 08/07 14:10)

• 聯發國際董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:09)

• 聯發國際2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 19:07)

• UG台北舉辦快閃活動　宣布推出白桃烏龍系列飲品 (ETtoday新聞雲 07/26 01:31)

• 聯發國際喜迎茶飲旺季營收將逐月增 將開出馬國知名肉骨茶品牌 (Anue鉅亨 07/15 10:42)

2756 聯發國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4161.4-0.5-0.81%+1.44
36.32
42.37
48.42
54.48
60.53
66.58
72.64
78.69
84.74
26W4061.9-1.1-1.75%+2.51
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
26W3963+0.7+1.12%+4.64
36.12
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
26W3862.3+0.3+0.48%+3.93
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.92
26W3762-0.2-0.32%+3.76
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
26W3662.2-1.2-1.89%+4.09
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
26W3563.4+1.4+2.26%+6.54
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
26W3462+5.5+9.73%+4.63
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
26W3356.5-0.5-0.88%-4.57
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
26W325700%-4.16
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
26W3157-1.5-2.56%-5.23
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
26W3058.5-1.2-2.01%-4.1
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
26W2959.7+0.2+0.34%-3.18
37
43.16
49.33
55.5
61.66
67.83
73.99
80.16
86.33
26W2859.5-0.1-0.17%-4.73
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.44
26W2759.600%-5.65
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
26W2659.6-0.2-0.33%-6.81
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.54
26W2559.8-2.2-3.55%-8.08
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.08
26W2462+3+5.08%-6.43
39.76
46.38
53.01
59.64
66.26
72.89
79.51
86.14
92.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2359-1.1-1.83%-12.3
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
26W2260.1-1.3-2.12%-12.4
41.18
48.05
54.91
61.77
68.64
75.5
82.37
89.23
96.09
26W2161.4+1.4+2.33%-12.5
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
26W2060-5.7-8.68%-16.3
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
26W1965.7-2.4-3.52%-10.1
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
26W1868.1+1+1.49%-7.74
44.29
51.67
59.05
66.43
73.82
81.2
88.58
95.96
103.3
26W1767.1-2.9-4.14%-10.1
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
26W1670+1.2+1.74%-7.59
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
26W1568.8-1-1.43%-9.87
45.8
53.43
61.06
68.7
76.33
83.96
91.6
99.23
106.9
26W1469.8-4.1-5.55%-9.77
46.42
54.15
61.89
69.63
77.36
85.1
92.83
100.6
108.3
26W1373.9-1.6-2.12%-6.03
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
26W1275.500%-5.6
47.99
55.98
63.98
71.98
79.98
87.97
95.97
104
112
26W1175.5-0.9-1.18%-7.03
48.72
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
26W1076.4-3.9-4.86%-7.24
49.42
57.65
65.89
74.13
82.36
90.6
98.83
107.1
115.3
26W0980.3-0.7-0.86%-3.74
50.05
58.4
66.74
75.08
83.42
91.77
100.1
108.5
116.8
26W0781+2.8+3.58%-3.32
50.27
58.65
67.03
75.41
83.78
92.16
100.5
108.9
117.3
26W0678.2+3.2+4.27%-7.35
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
26W0575-4-5.06%-12.8
51.58
60.17
68.77
77.37
85.96
94.56
103.2
111.8
120.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0479-2.3-2.83%-9.4
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
26W0381.3+3.7+4.77%-8.3
53.2
62.06
70.93
79.8
88.66
97.53
106.4
115.3
124.1
26W0277.6-4.6-5.6%-13.8
53.99
62.99
71.99
80.99
89.98
98.98
108
117
126
26W0182.2-4.3-4.97%-10.1
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
25W5286.5-4.7-5.15%-6.43
55.47
64.71
73.96
83.2
92.45
101.7
110.9
120.2
129.4
25W5191.2-0.3-0.33%-1.92
55.79
65.09
74.39
83.69
92.98
102.3
111.6
120.9
130.2
25W5091.5+1+1.1%-2.12
56.09
65.44
74.79
84.14
93.48
102.8
112.2
121.5
130.9
25W4990.5+0.3+0.33%-4.3
56.74
66.19
75.65
85.11
94.56
104
113.5
122.9
132.4
25W4890.2+5.2+6.12%-5.65
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
25W4785-4-4.49%-11.9
57.9
67.56
77.21
86.86
96.51
106.2
115.8
125.5
135.1
25W4689-9.5-9.64%-9.19
58.8
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
25W4598.5+7.4+8.12%-0.36
59.31
69.2
79.08
88.97
98.85
108.7
118.6
128.5
138.4
25W4491.1-6.9-7.04%-9.12
60.14
70.17
80.19
90.21
100.2
110.3
120.3
130.3
140.3
25W4398-0.5-0.51%-3.78
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
25W4298.5+2.5+2.6%-4.4
61.82
72.13
82.43
92.73
103
113.3
123.6
134
144.3
25W4196+0.2+0.21%-8.84
63.18
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
25W4095.8+2.3+2.46%-10
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
25W3993.5-4.2-4.3%-13
64.51
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3897.7-7.8-7.39%-10.4
65.41
76.31
87.21
98.11
109
119.9
130.8
141.7
152.6
25W37105.5+1.5+1.44%-4.22
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
25W36104+2+1.96%-5.82
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
25W35102-2.5-2.39%-7.72
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
25W34104.5+4.5+4.5%-5.3
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.5
154.5
25W33100-16.5-14.2%-9.06
65.98
76.97
87.97
98.97
110
121
132
143
153.9
25W32116.5+4.5+4.02%+6.32
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
25W31112-1.5-1.32%+3.56
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
25W30113.5-14.5-11.3%+5.88
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.4
150.1
25W29128+16.5+14.8%+21.7
63.1
73.62
84.14
94.65
105.2
115.7
126.2
136.7
147.2
25W28111.5+2.5+2.29%+9.95
60.84
70.99
81.13
91.27
101.4
111.5
121.7
131.8
142
25W27109-4-3.54%+10.5
59.16
69.03
78.89
88.75
98.61
108.5
118.3
128.2
138.1
25W26113+0.5+0.44%+17.5
57.72
67.33
76.95
86.57
96.19
105.8
115.4
125.1
134.7
25W25112.5+3.5+3.21%+20.3
56.13
65.48
74.84
84.19
93.55
102.9
112.3
121.6
131
25W24109+3.5+3.32%+20.3
54.35
63.41
72.47
81.53
90.58
99.64
108.7
117.8
126.8
25W23105.5+6+6.03%+19.8
52.86
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
25W2299.500%+15.9
51.49
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
25W2199.5+4.5+4.74%+18.2
50.5
58.92
67.34
75.75
84.17
92.59
101
109.4
117.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2095-3-3.06%+15.2
49.46
57.71
65.95
74.19
82.44
90.68
98.93
107.2
115.4
25W1998-1.5-1.51%+20.9
48.62
56.72
64.82
72.93
81.03
89.13
97.24
105.3
113.4
25W1899.5+12.3+14.1%+25.7
47.48
55.4
63.31
71.22
79.14
87.05
94.97
102.9
110.8
25W1787.2+8.1+10.2%+13
46.31
54.03
61.75
69.47
77.18
84.9
92.62
100.3
108.1
25W1679.1+4+5.33%+4.37
45.47
53.05
60.63
68.21
75.78
83.36
90.94
98.52
106.1
25W1575.1-2.5-3.22%+0.13
45
52.5
60
67.5
75
82.5
90
97.5
105
25W1477.6-1-1.27%+4.28
44.65
52.09
59.53
66.97
74.42
81.86
89.3
96.74
104.2
25W1378.6+4.6+6.22%+6.37
44.34
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
25W1274-2.6-3.39%+0.59
44.14
51.5
58.86
66.21
73.57
80.93
88.28
95.64
103
25W1176.6+0.6+0.79%+3.78
44.28
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
25W1076-2-2.56%+2.92
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
25W0978+1+1.3%+5.3
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
25W0877+0.3+0.39%+3.68
44.56
51.99
59.42
66.84
74.27
81.7
89.12
96.55
104
25W0776.7+3.3+4.5%+2.8
44.76
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
25W0673.4-0.7-0.94%-1.97
44.93
52.41
59.9
67.39
74.88
82.36
89.85
97.34
104.8
25W0474.1+5.1+7.39%-1.86
45.3
52.86
60.41
67.96
75.51
83.06
90.61
98.16
105.7
25W0369+0.1+0.15%-9.62
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
25W0268.9+1.4+2.07%-11
46.44
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0167.5-3.3-4.66%-13.9
47.06
54.91
62.75
70.59
78.44
86.28
94.13
102
109.8
24W5270.8-3.6-4.84%-11.1
47.76
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
24W5174.4-2.7-3.5%-7.71
48.37
56.43
64.49
72.55
80.62
88.68
96.74
104.8
112.9
24W5077.100%-4.76
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
24W4977.1-1.9-2.41%-5
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
24W4879-1.5-1.86%-2.84
48.78
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
24W4780.5-0.9-1.11%-1.06
48.82
56.95
65.09
73.23
81.36
89.5
97.63
105.8
113.9
24W4681.4+1.2+1.5%+0.37
48.66
56.77
64.88
72.99
81.1
89.21
97.32
105.4
113.5
24W4580.2-1.4-1.72%-0.86
48.54
56.62
64.71
72.8
80.89
88.98
97.07
105.2
113.2
24W4481.6-3.4-4%+0.98
48.48
56.57
64.65
72.73
80.81
88.89
96.97
105
113.1
24W4385+2.2+2.66%+4.85
48.64
56.75
64.86
72.96
81.07
89.18
97.28
105.4
113.5
24W4282.8+0.5+0.61%+2.21
48.6
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
24W4182.3-0.4-0.48%+1.02
48.88
57.03
65.18
73.32
81.47
89.62
97.76
105.9
114.1
24W4082.7-1.2-1.43%+0.5
49.37
57.6
65.83
74.06
82.28
90.51
98.74
107
115.2
24W3983.9+5.1+6.47%-0.57
50.63
59.07
67.51
75.95
84.38
92.82
101.3
109.7
118.1
24W3878.8-0.9-1.13%-6.94
50.81
59.27
67.74
76.21
84.68
93.14
101.6
110.1
118.5
24W3779.7+0.6+0.76%-6.28
51.02
59.53
68.03
76.53
85.04
93.54
102
110.6
119.1
24W3679.1-0.6-0.75%-7.55
51.34
59.89
68.45
77.01
85.56
94.12
102.7
111.2
119.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3579.7+2.6+3.37%-7.62
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
24W3477.1-1.6-2.03%-11.2
52.11
60.8
69.48
78.17
86.85
95.54
104.2
112.9
121.6
24W3378.7-0.4-0.51%-10.3
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
24W3279.1-5.9-6.94%-10.6
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
24W3185+0.8+0.95%-4.81
53.58
62.5
71.43
80.36
89.29
98.22
107.2
116.1
125
24W3084.2-4.6-5.18%-5.69
53.57
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
24W2988.8-4.1-4.41%-0.66
53.64
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
24W2892.9-17.1-15.5%+4.26
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
24W27110+22.3+25.4%+23.9
53.25
62.12
71
79.87
88.75
97.62
106.5
115.4
124.2
24W2687.7+4.2+5.03%+0.95
52.13
60.81
69.5
78.19
86.88
95.56
104.3
112.9
121.6
24W2583.5-3-3.47%-3.73
52.04
60.71
69.38
78.06
86.73
95.4
104.1
112.8
121.4
24W2486.5-1.9-2.15%-0.4
52.11
60.79
69.48
78.16
86.85
95.53
104.2
112.9
121.6
24W2388.4+1.2+1.38%+2.05
51.97
60.64
69.3
77.96
86.62
95.29
103.9
112.6
121.3
24W2287.2-0.9-1.02%+0.63
51.99
60.66
69.32
77.99
86.65
95.32
104
112.6
121.3
24W2188.1-1-1.12%+1.57
52.04
60.72
69.39
78.06
86.74
95.41
104.1
112.8
121.4
24W2089.1-0.3-0.34%+2.75
52.03
60.7
69.37
78.04
86.72
95.39
104.1
112.7
121.4
24W1989.4+4.6+5.42%+3.31
51.92
60.58
69.23
77.88
86.54
95.19
103.8
112.5
121.2
24W1884.8-0.9-1.05%-1.56
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1785.7+0.7+0.82%-0.44
51.65
60.25
68.86
77.47
86.08
94.68
103.3
111.9
120.5
24W1685-3.3-3.74%-1.17
51.6
60.21
68.81
77.41
86.01
94.61
103.2
111.8
120.4
24W1588.3+2.6+3.03%+2.61
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
24W1485.7-0.1-0.12%-0.19
51.52
60.1
68.69
77.28
85.86
94.45
103
111.6
120.2
24W1385.8+0.8+0.94%-0.12
51.54
60.13
68.72
77.31
85.9
94.49
103.1
111.7
120.3
24W1285+1.4+1.67%-1.22
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
24W1183.6-5.2-5.86%-3.08
51.75
60.38
69
77.63
86.25
94.88
103.5
112.1
120.8
24W1088.8+0.5+0.57%+2.55
51.96
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
24W0988.3+0.5+0.57%+1.86
52.01
60.68
69.35
78.02
86.68
95.35
104
112.7
121.4
24W0887.8+1+1.15%+1.16
52.08
60.75
69.43
78.11
86.79
95.47
104.2
112.8
121.5
24W0786.8+2.5+2.97%+0
52.08
60.76
69.44
78.12
86.8
95.48
104.2
112.8
121.5
24W0684.3+0.4+0.48%-3.05
52.17
60.87
69.56
78.26
86.95
95.65
104.3
113
121.7
24W0583.9-0.9-1.06%-3.91
52.39
61.12
69.85
78.58
87.32
96.05
104.8
113.5
122.2
24W0484.8-0.8-0.93%-3.43
52.68
61.47
70.25
79.03
87.81
96.59
105.4
114.1
122.9
24W0385.6-0.2-0.23%-3.06
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
24W0285.8-0.4-0.46%-3.45
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
24W0186.2-1.6-1.82%-3.95
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
23W5287.8+0.2+0.23%-3.23
54.44
63.51
72.58
81.66
90.73
99.8
108.9
118
127
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5187.6-0.4-0.45%-4.48
55.02
64.2
73.37
82.54
91.71
100.9
110
119.2
128.4
23W5088-2-2.22%-4.99
55.57
64.84
74.1
83.36
92.62
101.9
111.1
120.4
129.7
23W4990+0.3+0.33%-3.87
56.17
65.54
74.9
84.26
93.62
103
112.3
121.7
131.1
23W4889.7+1.8+2.05%-4.97
56.64
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
23W4787.9-0.9-1.01%-7.84
57.23
66.76
76.3
85.84
95.38
104.9
114.5
124
133.5
23W4688.8-0.2-0.22%-7.87
57.83
67.47
77.11
86.75
96.38
106
115.7
125.3
134.9
23W4589-1.3-1.44%-10.2
59.46
69.36
79.27
89.18
99.09
109
118.9
128.8
138.7
23W4490.3-0.9-0.99%-11.3
61.09
71.28
81.46
91.64
101.8
112
122.2
132.4
142.6
23W4391.2-1.8-1.94%-12.2
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
23W4293-4.2-4.32%-12.1
63.52
74.1
84.69
95.28
105.9
116.4
127
137.6
148.2
23W4197.2-1.8-1.82%-9.98
64.79
75.58
86.38
97.18
108
118.8
129.6
140.4
151.2
23W4099-1.5-1.49%-10.1
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
23W39100.5+1+1.01%-11.1
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
23W3899.5-1.5-1.49%-13.9
69.35
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
23W37101+1+1%-14.6
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
23W36100-2.5-2.44%-17.3
72.58
84.67
96.77
108.9
121
133.1
145.2
157.2
169.3
23W35102.5+1.5+1.49%-17.1
74.22
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
23W34101-23-18.5%-20.1
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33124-0.5-0.4%-4.1
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
23W32124.5+7+5.96%-4.46
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
23W31117.5+1+0.86%-10.5
78.81
91.94
105.1
118.2
131.3
144.5
157.6
170.8
183.9
23W30116.5-4-3.32%-12.7
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
23W29120.5-4.5-3.6%-11.1
81.35
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
23W28125-12-8.76%-8.99
82.41
96.14
109.9
123.6
137.3
151.1
164.8
178.6
192.3
23W27137+3.5+2.62%-2.09
83.95
97.95
111.9
125.9
139.9
153.9
167.9
181.9
195.9
23W26133.5-1.5-1.11%-4.88
84.21
98.24
112.3
126.3
140.3
154.4
168.4
182.4
196.5
23W25135-0.5-0.37%-4.41
84.74
98.86
113
127.1
141.2
155.4
169.5
183.6
197.7
23W24135.500%-4.58
85.2
99.4
113.6
127.8
142
156.2
170.4
184.6
198.8
23W23135.5-2-1.45%-4.71
85.32
99.53
113.8
128
142.2
156.4
170.6
184.8
199.1
23W22137.5-1.5-1.08%-2.59
84.69
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
23W21139+2+1.46%-0.61
83.91
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
23W20137-1-0.72%-0.92
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
23W19138-7.5-5.15%+0.79
82.15
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
23W18145.5+2+1.39%+7.96
80.86
94.34
107.8
121.3
134.8
148.2
161.7
175.2
188.7
23W17143.500%+8.87
79.08
92.27
105.4
118.6
131.8
145
158.2
171.4
184.5
23W16143.5-15-9.46%+10.9
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15158.5+16+11.2%+24.8
76.18
88.87
101.6
114.3
127
139.7
152.4
165
177.7
23W14142.5-2.5-1.72%+15.7
73.92
86.23
98.55
110.9
123.2
135.5
147.8
160.2
172.5
23W1314500%+19.1
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.2
170.4
23W12145+7+5.07%+21.2
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
23W11138+16+13.1%+17.3
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
23W10122+1.5+1.24%+4.31
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
23W09120.5+2+1.69%+4.33
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
23W08118.5-1-0.84%+4.05
68.34
79.72
91.11
102.5
113.9
125.3
136.7
148.1
159.4
23W07119.5+9.5+8.64%+6.81
67.13
78.31
89.5
100.7
111.9
123.1
134.3
145.4
156.6
23W06110+3+2.8%+0.31
65.8
76.76
87.73
98.7
109.7
120.6
131.6
142.6
153.5
23W05107-5-4.46%-1.05
64.88
75.7
86.51
97.32
108.1
119
129.8
140.6
151.4
23W0311200%+5.29
63.82
74.46
85.1
95.73
106.4
117
127.6
138.3
148.9
23W02112+2.5+2.28%+7.31
62.62
73.06
83.5
93.93
104.4
114.8
125.2
135.7
146.1
23W01109.5-14-11.3%+6.8
61.52
71.77
82.02
92.28
102.5
112.8
123
133.3
143.5
22W53123.5+6+5.11%+21.9
60.8
70.93
81.06
91.2
101.3
111.5
121.6
131.7
141.9
22W52117.5-2.5-2.08%+18.8
59.35
69.25
79.14
89.03
98.92
108.8
118.7
128.6
138.5
22W51120-8.5-6.61%+21.7
59.15
69
78.86
88.72
98.58
108.4
118.3
128.2
138
22W50128.5+25.5+24.8%+32
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49103+3.4+3.41%+7.85
57.3
66.85
76.4
85.95
95.5
105
114.6
124.2
133.7
22W4899.6+7.3+7.91%+4.25
57.32
66.88
76.43
85.98
95.54
105.1
114.6
124.2
133.8
22W4792.3+1.6+1.76%-4.5
57.99
67.65
77.32
86.98
96.65
106.3
116
125.6
135.3
22W4690.7+0.5+0.55%-7.06
58.55
68.31
78.07
87.83
97.58
107.3
117.1
126.9
136.6
22W4590.2+6.2+7.38%-8.04
58.85
68.66
78.47
88.28
98.08
107.9
117.7
127.5
137.3
22W4484-2-2.33%-14.5
58.96
68.78
78.61
88.44
98.26
108.1
117.9
127.7
137.6
22W4386-2.1-2.38%-13
59.33
69.22
79.11
89
98.88
108.8
118.7
128.6
138.4
22W4288.1-5.8-6.18%-11.5
59.71
69.66
79.61
89.56
99.52
109.5
119.4
129.4
139.3
22W4193.9+1.7+1.84%-6.14
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
22W4092.2-20.8-18.4%-8.52
60.47
70.55
80.63
90.71
100.8
110.9
120.9
131
141.1
22W39113+9+8.65%+11.2
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
22W38104-0.5-0.48%+2.66
60.78
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
22W37104.5+1+0.97%+2.76
61.02
71.18
81.35
91.52
101.7
111.9
122
132.2
142.4
22W36103.5-10.5-9.21%+1.28
61.32
71.53
81.75
91.97
102.2
112.4
122.6
132.8
143.1
22W35114+9.5+9.09%+11.1
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
22W34104.5+7.3+7.51%+2.53
61.15
71.35
81.54
91.73
101.9
112.1
122.3
132.5
142.7
22W3397.2+4.7+5.08%-4.6
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
22W3292.5+0.4+0.43%-9.81
61.54
71.79
82.05
92.31
102.6
112.8
123.1
133.3
143.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3192.1-2.1-2.23%-11.3
62.32
72.71
83.1
93.48
103.9
114.3
124.6
135
145.4
22W3094.2-0.8-0.84%-10.7
63.29
73.83
84.38
94.93
105.5
116
126.6
137.1
147.7
22W2995-8.5-8.21%-11.2
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
22W28103.5+0.5+0.49%-4.64
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
22W27103-6-5.5%-5.87
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
22W2610900%-1.46
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
22W25109-2-1.8%-2.17
66.85
78
89.14
100.3
111.4
122.6
133.7
144.8
156
22W24111+2+1.83%-1.2
67.41
78.64
89.88
101.1
112.3
123.6
134.8
146
157.3
22W23109+4+3.81%-3.51
67.78
79.07
90.37
101.7
113
124.3
135.6
146.9
158.1
22W22105+1+0.96%-7.05
67.78
79.07
90.37
101.7
113
124.3
135.6
146.9
158.1
22W21104-2-1.89%-8.12
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.2
158.5
22W20106-3.5-3.2%-7.11
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.4
159.8
22W19109.5-3.5-3.1%-3.88
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
22W1811300%-0.51
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
22W17113-3-2.59%-0.91
68.42
79.83
91.23
102.6
114
125.4
136.8
148.2
159.7
22W16116+1+0.87%+1.14
68.82
80.28
91.75
103.2
114.7
126.2
137.6
149.1
160.6
22W15115-3.5-2.95%
22W14118.5-1-0.84%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13119.5-1.5-1.24%
22W12121+2+1.68%
22W11119+10+9.17%
22W10109+1+0.93%
22W09108-8-6.9%
22W08116+12.5+12.1%
22W07103.5-1.5-1.43%
22W05105-14-11.8%
22W04119-2.5-2.06%
22W03121.5+42.7+54.2%