≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2758 路易莎咖啡 / 乖離率河流圖(周)

2758 路易莎咖啡

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.761.9-1.2-1.94%2.26%61.961.460
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22132萬50437股/筆60.342.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
638.14萬24261張/筆60.91-0.1 (-0.16%)

連續漲跌: 連2跌  ( -1.3元 / -2.1%)

財報評分: 最新47分 / 平均51分

新聞及公告

• 路易莎咖啡董事會決議向關係人取得不動產(補充說明2026/08/14公告) (公告訊息 08/27 17:28)

• 路易莎拓鍋物版圖 首開平價鍋吃到飽品牌 (Anue鉅亨 08/26 12:19)

• 路易莎咖啡資訊安全長異動 (公告訊息 08/17 17:20)

• 路易莎咖啡董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/14 17:09)

• 路易莎咖啡董事會決議向關係人取得不動產 (公告訊息 08/14 16:08)

• 更正路易莎咖啡2026年7月資金貸與及2025年8月至2026年7月背書保證資訊揭露明細表 (公告訊息 08/13 19:01)

2758 路易莎咖啡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4160.7-1.3-2.1%-10.1
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.56
26W4062-1.3-2.05%-9.48
41.1
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
26W3963.3-1.8-2.76%-8.62
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
26W3865.1-2.7-3.98%-6.75
41.89
48.87
55.85
62.83
69.82
76.8
83.78
90.76
97.74
26W3767.8+0.7+1.04%-3.29
42.06
49.08
56.09
63.1
70.11
77.12
84.13
91.14
98.15
26W3667.1+0.4+0.6%-4.08
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.94
26W3566.7-4-5.66%-4.66
41.98
48.97
55.97
62.97
69.96
76.96
83.95
90.95
97.95
26W3470.7+0.2+0.28%+0.92
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.08
26W3370.5-0.3-0.42%+0.97
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
26W3270.8-0.2-0.28%+1.72
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
26W3171+1.6+2.31%+1.79
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.66
26W3069.4-3.6-4.93%-1.32
42.2
49.23
56.26
63.3
70.33
77.36
84.4
91.43
98.46
26W297300%+1.91
42.98
50.14
57.3
64.47
71.63
78.79
85.96
93.12
100.3
26W2873+0.9+1.25%+0.27
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
26W2772.1+1.7+2.41%-2.67
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
26W2670.4+1.5+2.18%-6.63
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
26W2568.9+3.1+4.71%-10.3
46.09
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
26W2465.8-1.4-2.08%-16.1
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2367.2-0.7-1.03%-16.2
48.13
56.15
64.17
72.19
80.22
88.24
96.26
104.3
112.3
26W2267.9+0.2+0.3%-17
49.08
57.27
65.45
73.63
81.81
89.99
98.17
106.4
114.5
26W2167.7+0.1+0.15%-18.9
50.1
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
26W2067.6-5.2-7.14%-20.7
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.8
119.4
26W1972.8-5.7-7.26%-16.4
52.22
60.92
69.62
78.33
87.03
95.73
104.4
113.1
121.8
26W1878.5-7.8-9.04%-11.2
53.02
61.85
70.69
79.53
88.36
97.2
106
114.9
123.7
26W1786.3-1.9-2.15%-3.28
53.53
62.46
71.38
80.3
89.22
98.15
107.1
116
124.9
26W1688.2-1.4-1.56%-1.47
53.71
62.66
71.61
80.56
89.52
98.47
107.4
116.4
125.3
26W1589.6+0.3+0.34%-0.06
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.6
125.5
26W1489.3+0.4+0.45%-0.54
53.87
62.85
71.83
80.81
89.78
98.76
107.7
116.7
125.7
26W1388.9-0.5-0.56%-1.13
53.95
62.94
71.93
80.92
89.92
98.91
107.9
116.9
125.9
26W1289.400%-0.68
54.01
63.01
72.01
81.01
90.02
99.02
108
117
126
26W1189.4+1.5+1.71%-0.9
54.13
63.15
72.17
81.19
90.22
99.24
108.3
117.3
126.3
26W1087.9-2.1-2.33%-2.72
54.22
63.25
72.29
81.33
90.36
99.4
108.4
117.5
126.5
26W0990-0.6-0.66%-0.75
54.41
63.47
72.54
81.61
90.68
99.74
108.8
117.9
126.9
26W0790.6+0.1+0.11%-0.33
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
26W0690.5+0.4+0.44%-0.57
54.61
63.72
72.82
81.92
91.02
100.1
109.2
118.3
127.4
26W0590.1+0.4+0.45%-1.24
54.74
63.86
72.98
82.11
91.23
100.4
109.5
118.6
127.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0489.7-0.4-0.44%-1.75
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
26W0390.1+0.1+0.11%-1.71
55
64.17
73.34
82.5
91.67
100.8
110
119.2
128.3
26W0290-1.3-1.42%-2.38
55.32
64.53
73.75
82.97
92.19
101.4
110.6
119.9
129.1
26W0191.3+0.3+0.33%-1.71
55.74
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
25W5291+0.8+0.89%-2.74
56.14
65.49
74.85
84.21
93.56
102.9
112.3
121.6
131
25W5190.2-1.8-1.96%-4.27
56.53
65.96
75.38
84.8
94.22
103.6
113.1
122.5
131.9
25W5092+0.7+0.77%-3.17
57.01
66.51
76.01
85.51
95.02
104.5
114
123.5
133
25W4991.3-0.7-0.76%-4.57
57.4
66.97
76.54
86.1
95.67
105.2
114.8
124.4
133.9
25W4892-0.9-0.97%-4.54
57.83
67.46
77.1
86.74
96.38
106
115.7
125.3
134.9
25W4792.9+0.7+0.76%-4.17
58.16
67.86
77.55
87.24
96.94
106.6
116.3
126
135.7
25W4692.2-1-1.07%-5.5
58.54
68.29
78.05
87.81
97.56
107.3
117.1
126.8
136.6
25W4593.2+2.2+2.42%-5.31
59.06
68.9
78.74
88.59
98.43
108.3
118.1
128
137.8
25W4491-3.5-3.7%-8.07
59.4
69.29
79.19
89.09
98.99
108.9
118.8
128.7
138.6
25W4394.5-2.4-2.48%-5.31
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
25W4296.9-2.2-2.22%-3.35
60.16
70.18
80.21
90.24
100.3
110.3
120.3
130.3
140.4
25W4199.1-0.9-0.9%-1.39
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.6
140.7
25W40100+0.4+0.4%-0.72
60.43
70.51
80.58
90.65
100.7
110.8
120.9
130.9
141
25W3999.6-0.9-0.9%-1.23
60.5
70.59
80.67
90.75
100.8
110.9
121
131.1
141.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38100.500%-0.48
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
25W37100.500%-0.52
60.61
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
25W36100.5+1.2+1.21%-0.82
60.8
70.93
81.06
91.2
101.3
111.5
121.6
131.7
141.9
25W3599.3-1.7-1.68%-2.3
60.98
71.15
81.31
91.47
101.6
111.8
122
132.1
142.3
25W34101-2.5-2.42%-0.94
61.18
71.37
81.57
91.77
102
112.2
122.4
132.6
142.7
25W33103.5+3+2.99%+1.32
61.29
71.51
81.72
91.94
102.2
112.4
122.6
132.8
143
25W32100.5-1-0.99%-1.58
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.8
143
25W31101.5+1+1%-0.86
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
25W30100.5+0.5+0.5%-1.99
61.52
71.78
82.03
92.28
102.5
112.8
123
133.3
143.6
25W29100-2-1.96%-2.66
61.64
71.91
82.18
92.46
102.7
113
123.3
133.6
143.8
25W28102+0.5+0.49%-0.97
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
25W27101.500%-1.49
61.82
72.13
82.43
92.73
103
113.3
123.6
134
144.3
25W26101.5+0.5+0.5%-2.37
62.38
72.77
83.17
93.57
104
114.4
124.8
135.2
145.5
25W25101-3.5-3.35%-3.67
62.91
73.39
83.88
94.36
104.8
115.3
125.8
136.3
146.8
25W24104.500%-1.24
63.48
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
25W23104.5+1+0.97%-1.7
63.78
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
25W22103.500%-3.44
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.4
150.1
25W21103.5+0.5+0.49%-3
64.02
74.69
85.36
96.03
106.7
117.4
128
138.7
149.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20103-1-0.96%-2.89
63.64
74.24
84.85
95.46
106.1
116.7
127.3
137.9
148.5
25W19104+0.5+0.48%-1.34
63.24
73.79
84.33
94.87
105.4
115.9
126.5
137
147.6
25W18103.5+0.5+0.49%-1.22
62.87
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
25W17103-0.5-0.48%-0.88
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
25W16103.5+1+0.98%+0.47
61.81
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
25W15102.5-11-9.69%+0.44
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
25W14113.5+0.5+0.44%+12.2
60.68
70.8
80.91
91.02
101.1
111.3
121.4
131.5
141.6
25W13113-0.5-0.44%+13.7
59.62
69.56
79.5
89.43
99.37
109.3
119.2
129.2
139.1
25W12113.5+2.5+2.25%+16.3
58.57
68.34
78.1
87.86
97.62
107.4
117.1
126.9
136.7
25W11111-5-4.31%+15.9
57.47
67.04
76.62
86.2
95.78
105.4
114.9
124.5
134.1
25W10116+18.9+19.5%+22.7
56.74
66.2
75.66
85.11
94.57
104
113.5
122.9
132.4
25W0997.1+1.9+2%+4.18
55.92
65.25
74.57
83.89
93.21
102.5
111.8
121.2
130.5
25W0895.2+0.7+0.74%+1.85
56.08
65.43
74.78
84.12
93.47
102.8
112.2
121.5
130.9
25W0794.5-1.3-1.36%+0.33
56.51
65.93
75.35
84.77
94.18
103.6
113
122.4
131.9
25W0695.8+3.5+3.79%+0.52
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
25W0492.3+1+1.1%-4.25
57.84
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
25W0391.3+0.4+0.44%-6.64
58.68
68.45
78.23
88.01
97.79
107.6
117.4
127.1
136.9
25W0290.9+0.2+0.22%-8.36
59.52
69.43
79.35
89.27
99.19
109.1
119
129
138.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0190.7+0.2+0.22%-9.96
60.44
70.52
80.59
90.66
100.7
110.8
120.9
131
141
24W5290.5+0.2+0.22%-11.5
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
24W5190.3+0.8+0.89%-13
62.3
72.69
83.07
93.45
103.8
114.2
124.6
135
145.4
24W5089.5-5.8-6.09%-15.1
63.26
73.8
84.34
94.89
105.4
116
126.5
137.1
147.6
24W4995.3-3-3.05%-11.1
64.3
75.01
85.73
96.45
107.2
117.9
128.6
139.3
150
24W4898.3-2.2-2.19%-9.36
65.07
75.91
86.76
97.6
108.4
119.3
130.1
141
151.8
24W47100.5-4-3.83%-8.28
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
24W46104.5-4.5-4.13%-5.2
66.14
77.16
88.18
99.21
110.2
121.3
132.3
143.3
154.3
24W45109-1-0.91%-1.36
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
24W44110-0.5-0.45%-0.45
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
24W43110.5+1+0.91%0
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.6
154.7
24W42109.5-1.5-1.35%-0.94
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
24W4111100%+0.03
66.58
77.67
88.77
99.87
111
122.1
133.2
144.2
155.3
24W40111+0.5+0.45%-0.55
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
24W39110.5-0.5-0.45%-1.54
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
24W38111-1-0.89%-1.84
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
24W3711200%-1.72
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
24W36112-1-0.88%-2.58
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35113+4+3.67%-2.68
69.67
81.28
92.89
104.5
116.1
127.7
139.3
151
162.6
24W34109+1+0.93%-7.14
70.43
82.17
93.91
105.6
117.4
129.1
140.9
152.6
164.3
24W33108-1-0.92%-9.1
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
24W32109-1-0.91%-10.1
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
24W31110-1-0.9%-11.1
74.26
86.64
99.02
111.4
123.8
136.1
148.5
160.9
173.3
24W30111-4-3.48%-12
75.69
88.31
100.9
113.5
126.2
138.8
151.4
164
176.6
24W29115-4.5-3.77%-10.1
76.75
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
24W28119.5+0.5+0.42%-7.78
77.75
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
24W27119-2.5-2.06%-9.37
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
24W26121.5-1-0.82%-8.28
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
24W25122.5-2.5-2%-8.27
80.12
93.48
106.8
120.2
133.5
146.9
160.2
173.6
187
24W24125-2-1.57%-7.49
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
24W23127-2.5-1.93%-7.2
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
24W22129.5+2+1.57%-6.58
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
24W21127.5-13-9.25%-9.18
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
24W20140.5-0.5-0.35%-1.24
85.36
99.59
113.8
128
142.3
156.5
170.7
185
199.2
24W1914100%-1.5
85.89
100.2
114.5
128.8
143.2
157.5
171.8
186.1
200.4
24W18141+7+5.22%-1.98
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17134-2.5-1.83%-7.34
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
24W16136.5-5.5-3.87%-6.53
87.62
102.2
116.8
131.4
146
160.6
175.2
189.9
204.5
24W15142+8+5.97%-3.65
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
24W14134-1.5-1.11%-9.62
88.96
103.8
118.6
133.4
148.3
163.1
177.9
192.8
207.6
24W13135.5-7.5-5.24%-9.64
89.98
105
120
135
150
165
180
195
209.9
24W12143-4.5-3.05%-5.63
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.2
24W11147.5-2.5-1.67%-3.33
91.55
106.8
122.1
137.3
152.6
167.8
183.1
198.4
213.6
24W10150-2.5-1.64%-2.08
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.1
214.5
24W09152.5+0.5+0.33%-0.73
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
24W0815200%-1.22
92.33
107.7
123.1
138.5
153.9
169.3
184.7
200
215.4
24W07152+2+1.33%-1.47
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
24W06150-1-0.66%-3.06
92.84
108.3
123.8
139.3
154.7
170.2
185.7
201.2
216.6
24W05151-1.5-0.98%-2.75
93.16
108.7
124.2
139.7
155.3
170.8
186.3
201.9
217.4
24W04152.5-1.5-0.97%-2
93.37
108.9
124.5
140.1
155.6
171.2
186.7
202.3
217.9
24W03154+0.5+0.33%-1.06
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
24W02153.5-2.5-1.6%-1.38
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
24W0115600%+0.07
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.6
218.2
23W52156-0.5-0.32%0
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51156.5+1+0.64%+0.37
93.55
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
23W50155.500%-0.17
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
23W49155.5-0.5-0.32%-0.22
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
23W48156-1-0.64%+0.02
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.3
23W47157-1-0.63%+0.47
93.76
109.4
125
140.6
156.3
171.9
187.5
203.2
218.8
23W46158+1+0.64%+1.31
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.3
23W45157+1.5+0.96%+0.96
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
23W44155.5+2.5+1.63%-0.1
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
23W43153-1-0.65%-2.04
93.72
109.3
125
140.6
156.2
171.8
187.4
203
218.7
23W42154-2.5-1.6%-1.93
94.22
109.9
125.6
141.3
157
172.7
188.4
204.2
219.9
23W41156.5-1-0.63%-1.07
94.92
110.7
126.6
142.4
158.2
174
189.8
205.6
221.5
23W40157.5+2.5+1.61%-1.02
95.47
111.4
127.3
143.2
159.1
175
190.9
206.8
222.8
23W39155+0.5+0.32%-3.17
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
23W38154.5-2-1.28%-4.63
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
23W37156.5-0.5-0.32%-4.1
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
23W36157-3-1.88%-4.36
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
23W35160+7+4.58%-3.17
99.14
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
23W34153+1+0.66%-7.9
99.67
116.3
132.9
149.5
166.1
182.7
199.3
216
232.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33152-7-4.4%-9.04
100.3
117
133.7
150.4
167.1
183.8
200.5
217.2
234
23W32159-3.5-2.15%-5.38
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.3
23W31162.5-1.5-0.91%-3.93
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
23W30164-5-2.96%-3.02
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
23W29169+0.5+0.3%-0.07
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
23W28168.5-1.5-0.88%+0.3
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
23W27170-10-5.56%+2.03
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
23W26180+10+5.88%+9.47
98.65
115.1
131.5
148
164.4
180.9
197.3
213.8
230.2
23W25170+1+0.59%+5.11
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.2
226.4
23W24169-2-1.17%+6.5
95.22
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
23W23171-0.5-0.29%+9.97
93.3
108.8
124.4
140
155.5
171
186.6
202.2
217.7
23W22171.5+5.5+3.31%+12.6
91.38
106.6
121.8
137.1
152.3
167.5
182.8
198
213.2
23W21166+2+1.22%+11.2
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
23W20164-9.5-5.48%+11.9
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
23W19173.5+11.5+7.1%+20.7
86.24
100.6
115
129.4
143.7
158.1
172.5
186.8
201.2
23W18162-2-1.22%+15.5
84.14
98.16
112.2
126.2
140.2
154.3
168.3
182.3
196.3
23W17164+9.5+6.15%+19.5
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
23W16154.5+4+2.66%+15.7
80.12
93.48
106.8
120.2
133.5
146.9
160.2
173.6
187
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15150.5+9+6.36%+15.3
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
23W14141.5-3.5-2.41%+10.8
76.59
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
23W13145+14.5+11.1%+15.5
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
23W12130.5+3+2.35%+5.87
73.96
86.29
98.62
110.9
123.3
135.6
147.9
160.2
172.6
23W11127.5-2-1.54%+4.18
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
23W10129.5-3-2.26%+6.45
72.99
85.16
97.32
109.5
121.7
133.8
146
158.2
170.3
23W09132.5+2+1.53%+9.82
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.9
168.9
23W08130.5+3.5+2.76%+9.42
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
23W07127-1-0.78%+7.98
70.57
82.33
94.09
105.9
117.6
129.4
141.1
152.9
164.7
23W06128+4.5+3.64%+10.2
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
23W05123.5+8+6.93%+7.72
68.79
80.26
91.72
103.2
114.7
126.1
137.6
149
160.5
23W03115.5+0.5+0.43%+1.93
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
23W02115+1.5+1.32%+1.77
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
23W01113.5-0.5-0.44%+0.34
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
22W53114-1.5-1.3%+0.51
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.4
158.8
22W52115.5-3.5-2.94%+1.56
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
22W51119+1+0.85%+4.6
68.26
79.64
91.02
102.4
113.8
125.1
136.5
147.9
159.3
22W50118+1.5+1.29%+3.58
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49116.5+2+1.75%+1.85
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
22W48114.5+5.5+5.05%-0.8
69.25
80.8
92.34
103.9
115.4
127
138.5
150
161.6
22W47109+0.5+0.46%-6.56
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
22W46108.5+0.5+0.46%-7.45
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
22W45108+2+1.89%-8.53
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
22W44106-5.5-4.93%-10.8
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
22W43111.5-5-4.29%-6.99
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
22W42116.5-1-0.85%-3.2
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.4
168.5
22W41117.5-0.5-0.42%-2.33
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
22W40118+2+1.72%-1.82
72.12
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
22W39116-5-4.13%-3.3
71.98
83.97
95.97
108
120
132
144
156
167.9
22W38121-3-2.42%+1.13
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.6
167.5
22W37124-6-4.62%+4.03
71.52
83.43
95.35
107.3
119.2
131.1
143
155
166.9
22W36130-0.5-0.38%+9.63
71.15
83
94.86
106.7
118.6
130.4
142.3
154.2
166
22W35130.5+14+12%+11.1
70.45
82.2
93.94
105.7
117.4
129.2
140.9
152.6
164.4
22W34116.5-3-2.51%+0.5
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
22W33119.5+1.5+1.27%+3.33
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.4
161.9
22W32118-1.5-1.26%+2.27
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31119.5+2+1.7%+3.12
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
22W30117.5+1.5+1.29%+0.96
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
22W2911600%-1.08
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
22W28116+1+0.87%-2.01
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
22W27115+3+2.68%-3.52
71.52
83.43
95.35
107.3
119.2
131.1
143
155
166.9
22W26112-3-2.61%-6.82
72.12
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
22W25115-1-0.86%-5.35
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
22W24116+1+0.87%-5.45
73.62
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
22W23115+4+3.6%-6.88
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
22W22111-2-1.77%-11.2
74.98
87.47
99.97
112.5
125
137.5
150
162.5
174.9
22W21113-3-2.59%-10.8
76.02
88.68
101.4
114
126.7
139.4
152
164.7
177.4
22W20116-8.5-6.83%-9.35
76.78
89.57
102.4
115.2
128
140.8
153.6
166.4
179.1
22W19124.5-1.5-1.19%-3.37
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
22W18126-3-2.33%-2.24
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
22W17129-1.5-1.15%+0.06
77.35
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
22W16130.5+4+3.16%+1.16
77.4
90.3
103.2
116.1
129
141.9
154.8
167.7
180.6
22W15126.5-1.5-1.17%-2
77.45
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
22W14128-1-0.78%-1.16
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13129-1.5-1.15%-0.53
77.82
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
22W12130.5+4+3.16%+0.59
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
22W11126.5-7.5-5.6%-3.01
78.25
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
22W10134+0.5+0.37%+1.66
79.08
92.27
105.4
118.6
131.8
145
158.2
171.4
184.5
22W09133.5+4+3.09%+0.75
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
22W08129.5+2+1.57%-2.94
80.05
93.4
106.7
120.1
133.4
146.8
160.1
173.5
186.8
22W07127.5+2.5+2%-5.56
81
94.5
108
121.5
135
148.5
162
175.5
189
22W05125-1.5-1.19%-8.35
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
22W04126.5-3.5-2.69%-8.41
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.6
193.4
22W03130-1.5-1.14%-7.09
83.95
97.95
111.9
125.9
139.9
153.9
167.9
181.9
195.9
22W02131.5-0.5-0.38%-7.14
84.97
99.13
113.3
127.5
141.6
155.8
169.9
184.1
198.3
22W01132+1.5+1.15%-7.92
86.01
100.3
114.7
129
143.3
157.7
172
186.4
200.7
21W52130.5+1+0.77%-10.1
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
21W51129.5-10-7.17%-12.2
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
21W50139.5-5-3.46%-8.69
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
21W49144.5+1.5+1.05%
21W48143-2.5-1.72%
21W47145.5-4.5-3%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46150+4.5+3.09%
21W45145.5-2-1.36%
21W44147.5-2.5-1.67%
21W43150-2-1.32%
21W42152-2-1.3%
21W41154-1.5-0.96%