≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2752 豆府 / 乖離率河流圖(周)

2752 豆府

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178.5178+0.5+0.28%0%178.5178.5178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
227.42萬2659股/筆178.43.8510.961.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7120萬22307張/筆177.5+2 (+1.14%)

連續漲跌: 連2漲  ( +2.5元 / +1.42%)

財報評分: 最新70分 / 平均71分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 豆府2026年第2季合併財務報告經提報董事會通過 (公告訊息 08/12 16:03)

• 豆府2026年第2季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/29 16:39)

2752 豆府 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41178.5+1.5+0.85%+0.8
106.2
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
26W40177-1-0.56%-0.02
106.2
123.9
141.6
159.3
177
194.7
212.4
230.2
247.9
26W3917800%+0.48
106.3
124
141.7
159.4
177.2
194.9
212.6
230.3
248
26W38178+1+0.56%+0.52
106.2
124
141.7
159.4
177.1
194.8
212.5
230.2
247.9
26W37177+1.5+0.85%-0.13
106.3
124.1
141.8
159.5
177.2
195
212.7
230.4
248.1
26W36175.5-4.5-2.5%-1.13
106.5
124.2
142
159.8
177.5
195.3
213
230.8
248.5
26W35180+1+0.56%+1.3
106.6
124.4
142.2
159.9
177.7
195.5
213.2
231
248.8
26W34179-1-0.56%+1.06
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
248
26W33180+5+2.86%+1.72
106.2
123.9
141.6
159.3
177
194.7
212.4
230
247.7
26W32175+1+0.57%-1.19
106.3
124
141.7
159.4
177.1
194.8
212.5
230.2
248
26W31174-1-0.57%-2.14
106.7
124.5
142.2
160
177.8
195.6
213.4
231.2
248.9
26W3017500%-2.07
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
26W29175-3-1.69%-2.67
107.9
125.9
143.8
161.8
179.8
197.8
215.8
233.8
251.7
26W28178-0.5-0.28%-1.7
108.6
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
26W27178.5+1.5+0.85%-2.25
109.6
127.8
146.1
164.4
182.6
200.9
219.1
237.4
255.7
26W26177-3-1.67%-4.24
110.9
129.4
147.9
166.4
184.8
203.3
221.8
240.3
258.8
26W25180-0.5-0.28%-3.9
112.4
131.1
149.8
168.6
187.3
206
224.8
243.5
262.2
26W24180.5+2.5+1.4%-4.85
113.8
132.8
151.8
170.7
189.7
208.7
227.6
246.6
265.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23178+5.5+3.19%-7.33
115.2
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
26W22172.5-4.5-2.54%-11.3
116.6
136.1
155.5
174.9
194.4
213.8
233.3
252.7
272.1
26W21177-5-2.75%-10.3
118.3
138.1
157.8
177.5
197.2
217
236.7
256.4
276.1
26W20182-2-1.09%-8.84
119.8
139.8
159.7
179.7
199.7
219.6
239.6
259.6
279.5
26W19184-1.5-0.81%-8.67
120.9
141
161.2
181.3
201.5
221.6
241.8
261.9
282
26W18185.5-4-2.11%-8.69
121.9
142.2
162.5
182.8
203.2
223.5
243.8
264.1
284.4
26W17189.5-2-1.04%-7.54
123
143.5
164
184.5
205
225.5
246
266.4
286.9
26W16191.5-6.5-3.28%-7.3
123.9
144.6
165.3
185.9
206.6
227.2
247.9
268.6
289.2
26W15198-9.5-4.58%-4.74
124.7
145.5
166.3
187.1
207.8
228.6
249.4
270.2
291
26W14207.5-1.5-0.72%-0.5
125.1
146
166.8
187.7
208.5
229.4
250.2
271.1
292
26W13209-2-0.95%+0.31
125
145.8
166.7
187.5
208.3
229.2
250
270.8
291.7
26W12211-0.5-0.24%+1.29
125
145.8
166.6
187.5
208.3
229.1
250
270.8
291.6
26W11211.5+3.5+1.68%+1.59
124.9
145.7
166.6
187.4
208.2
229
249.8
270.6
291.5
26W10208-1.5-0.72%-0.02
124.8
145.6
166.4
187.2
208
228.8
249.6
270.5
291.3
26W09209.5+1+0.48%+0.44
125.1
146
166.9
187.7
208.6
229.4
250.3
271.2
292
26W07208.5+3+1.46%-0.35
125.5
146.5
167.4
188.3
209.2
230.2
251.1
272
292.9
26W06205.5-0.5-0.24%-1.95
125.7
146.7
167.7
188.6
209.6
230.5
251.5
272.4
293.4
26W05206-3-1.44%-1.49
125.5
146.4
167.3
188.2
209.1
230
250.9
271.8
292.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04209-1.5-0.71%+0.17
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.2
292.1
26W03210.5+2.5+1.2%+1.2
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
26W02208+1+0.48%+0.28
124.5
145.2
165.9
186.7
207.4
228.2
248.9
269.7
290.4
26W01207+2+0.98%-0.11
124.3
145.1
165.8
186.5
207.2
228
248.7
269.4
290.1
25W52205-3.5-1.68%-1.02
124.3
145
165.7
186.4
207.1
227.8
248.5
269.2
290
25W51208.5-1-0.48%+0.71
124.2
144.9
165.6
186.3
207
227.7
248.4
269.2
289.9
25W50209.500%+1.28
124.1
144.8
165.5
186.2
206.8
227.5
248.2
268.9
289.6
25W49209.5-5.5-2.56%+1.38
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
25W48215-3-1.38%+4.16
123.9
144.5
165.1
185.8
206.4
227.1
247.7
268.4
289
25W47218+5+2.35%+6
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
25W46213+13.5+6.77%+4.06
122.8
143.3
163.8
184.2
204.7
225.2
245.6
266.1
286.6
25W45199.5-0.5-0.25%-2.35
122.6
143
163.4
183.9
204.3
224.7
245.2
265.6
286
25W44200-0.5-0.25%-2.31
122.8
143.3
163.8
184.3
204.7
225.2
245.7
266.2
286.6
25W43200.5-2.5-1.23%-2.21
123
143.5
164
184.5
205
225.5
246
266.6
287.1
25W42203-2.5-1.22%-1.16
123.2
143.8
164.3
184.8
205.4
225.9
246.5
267
287.5
25W41205.500%-0.09
123.4
144
164.6
185.1
205.7
226.3
246.8
267.4
288
25W40205.5+1.5+0.74%-0.06
123.4
143.9
164.5
185.1
205.6
226.2
246.7
267.3
287.9
25W39204-2-0.97%-0.86
123.5
144
164.6
185.2
205.8
226.3
246.9
267.5
288.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38206-1-0.48%-0.11
123.7
144.4
165
185.6
206.2
226.9
247.5
268.1
288.7
25W37207+0.5+0.24%+0.04
124.2
144.8
165.5
186.2
206.9
227.6
248.3
269
289.7
25W36206.5+1.5+0.73%-0.54
124.6
145.3
166.1
186.9
207.6
228.4
249.1
269.9
290.7
25W35205-0.5-0.24%-1.57
125
145.8
166.6
187.4
208.3
229.1
249.9
270.8
291.6
25W34205.5-2.5-1.2%-1.73
125.5
146.4
167.3
188.2
209.1
230
250.9
271.8
292.8
25W33208+3+1.46%-1.1
126.2
147.2
168.2
189.3
210.3
231.3
252.4
273.4
294.4
25W32205+1+0.49%-2.95
126.7
147.9
169
190.1
211.2
232.4
253.5
274.6
295.7
25W31204-1-0.49%-3.81
127.2
148.5
169.7
190.9
212.1
233.3
254.5
275.7
296.9
25W30205-2-0.97%-3.84
127.9
149.2
170.6
191.9
213.2
234.5
255.8
277.2
298.5
25W29207+2.5+1.22%-3.43
128.6
150
171.5
192.9
214.3
235.8
257.2
278.6
300.1
25W28204.5-3-1.45%-4.97
129.1
150.6
172.2
193.7
215.2
236.7
258.2
279.8
301.3
25W27207.5-2.5-1.19%-4.07
129.8
151.4
173
194.7
216.3
237.9
259.6
281.2
302.8
25W26210-5-2.33%-3.75
130.9
152.7
174.6
196.4
218.2
240
261.8
283.6
305.5
25W25215-1-0.46%-2.32
132.1
154.1
176.1
198.1
220.1
242.1
264.1
286.2
308.2
25W24216+1+0.47%-2.82
133.4
155.6
177.8
200
222.3
244.5
266.7
289
311.2
25W23215-1-0.46%-4.23
134.7
157.1
179.6
202
224.5
247
269.4
291.8
314.3
25W22216-5-2.26%-4.55
135.8
158.4
181
203.7
226.3
248.9
271.6
294.2
316.8
25W21221+1+0.45%-3.17
136.9
159.8
182.6
205.4
228.2
251.1
273.9
296.7
319.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20220+4+1.85%-4.32
138
160.9
183.9
206.9
229.9
252.9
275.9
298.9
321.9
25W19216-2.5-1.14%-6.7
138.9
162
185.2
208.4
231.5
254.7
277.8
301
324.1
25W18218.5-1.5-0.68%-6.21
139.8
163.1
186.4
209.7
233
256.3
279.6
302.8
326.1
25W17220+2+0.92%-6.14
140.6
164.1
187.5
210.9
234.4
257.8
281.3
304.7
328.1
25W16218-1-0.46%-7.51
141.4
165
188.6
212.1
235.7
259.3
282.8
306.4
330
25W15219-13-5.6%-7.77
142.5
166.2
190
213.7
237.5
261.2
285
308.7
332.4
25W14232-3-1.28%-2.68
143
166.9
190.7
214.5
238.4
262.2
286.1
309.9
333.7
25W13235-8-3.29%-1.64
143.4
167.2
191.1
215
238.9
262.8
286.7
310.6
334.5
25W12243-2-0.82%+1.58
143.5
167.5
191.4
215.3
239.2
263.2
287.1
311
334.9
25W11245+6.5+2.73%+2.43
143.5
167.4
191.4
215.3
239.2
263.1
287
311
334.9
25W10238.5-2.5-1.04%+0.03
143.1
166.9
190.7
214.6
238.4
262.3
286.1
310
333.8
25W09241-2-0.82%+1.03
143.1
167
190.8
214.7
238.5
262.4
286.2
310.1
334
25W08243+2.5+1.04%+2.03
142.9
166.7
190.5
214.3
238.2
262
285.8
309.6
333.4
25W07240.5+5.5+2.34%+1.31
142.4
166.2
189.9
213.6
237.4
261.1
284.9
308.6
332.3
25W06235-2-0.84%-1.58
143.3
167.1
191
214.9
238.8
262.6
286.5
310.4
334.3
25W0423700%-1.5
144.4
168.4
192.5
216.6
240.6
264.7
288.7
312.8
336.9
25W03237-4-1.66%-1.97
145.1
169.2
193.4
217.6
241.8
265.9
290.1
314.3
338.5
25W02241+10+4.33%-0.79
145.8
170
194.3
218.6
242.9
267.2
291.5
315.8
340.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01231-8-3.35%-5.24
146.3
170.6
195
219.4
243.8
268.1
292.5
316.9
341.3
24W5223900%-2.54
147.1
171.7
196.2
220.7
245.2
269.8
294.3
318.8
343.3
24W51239-3.5-1.44%-2.88
147.6
172.3
196.9
221.5
246.1
270.7
295.3
319.9
344.5
24W50242.5+7.5+3.19%-1.79
148.2
172.8
197.5
222.2
246.9
271.6
296.3
321
345.7
24W49235-5-2.08%-5.21
148.8
173.5
198.3
223.1
247.9
272.7
297.5
322.3
347.1
24W48240+4+1.69%-3.73
149.6
174.5
199.4
224.4
249.3
274.2
299.2
324.1
349
24W47236+3+1.29%-5.82
150.3
175.4
200.5
225.5
250.6
275.6
300.7
325.8
350.8
24W46233-25.5-9.86%-7.58
151.3
176.5
201.7
226.9
252.1
277.3
302.5
327.8
353
24W45258.5-0.5-0.19%+1.8
152.4
177.7
203.1
228.5
253.9
279.3
304.7
330.1
355.5
24W44259+7+2.78%+1.89
152.5
177.9
203.4
228.8
254.2
279.6
305
330.4
355.9
24W4325200%-1.01
152.7
178.2
203.7
229.1
254.6
280
305.5
331
356.4
24W4225200%-1.33
153.2
178.8
204.3
229.8
255.4
280.9
306.5
332
357.5
24W41252+2+0.8%-1.89
154.1
179.8
205.5
231.2
256.8
282.5
308.2
333.9
359.6
24W4025000%-3.22
155
180.8
206.6
232.5
258.3
284.1
310
335.8
361.6
24W3925000%-3.85
156
182
208
234
260
286
312
338
364
24W38250-5.5-2.15%-4.43
156.9
183.1
209.3
235.4
261.6
287.7
313.9
340
366.2
24W37255.5+2.5+0.99%-2.85
157.8
184.1
210.4
236.7
263
289.3
315.6
341.9
368.2
24W36253-3.5-1.36%-4.39
158.8
185.2
211.7
238.2
264.6
291.1
317.5
344
370.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35256.5+0.5+0.2%-3.54
159.6
186.1
212.7
239.3
265.9
292.5
319.1
345.7
372.3
24W34256-0.5-0.19%-4.57
161
187.8
214.6
241.4
268.3
295.1
321.9
348.8
375.6
24W33256.5-5.5-2.1%-5.14
162.2
189.3
216.3
243.3
270.4
297.4
324.5
351.5
378.5
24W32262-2-0.76%-3.91
163.6
190.9
218.1
245.4
272.7
299.9
327.2
354.4
381.7
24W31264+1.5+0.57%-4.01
165
192.5
220
247.5
275
302.5
330
357.6
385.1
24W30262.5-8.5-3.14%-5.37
166.4
194.2
221.9
249.6
277.4
305.1
332.9
360.6
388.3
24W2927100%-3
167.6
195.6
223.5
251.4
279.4
307.3
335.3
363.2
391.1
24W28271-1-0.37%-3.51
168.5
196.6
224.7
252.8
280.8
308.9
337
365.1
393.2
24W27272+1.5+0.55%-3.91
169.8
198.2
226.5
254.8
283.1
311.4
339.7
368
396.3
24W26270.5+2+0.74%-4.83
170.5
199
227.4
255.8
284.2
312.7
341.1
369.5
397.9
24W25268.5-8-2.89%-6.01
171.4
200
228.5
257.1
285.7
314.2
342.8
371.3
399.9
24W24276.5+6.5+2.41%-3.14
171.3
199.8
228.4
256.9
285.5
314
342.6
371.1
399.6
24W23270-17-5.92%-5.2
170.9
199.4
227.8
256.3
284.8
313.3
341.8
370.3
398.7
24W22287+3.5+1.23%+0.74
170.9
199.4
227.9
256.4
284.9
313.4
341.9
370.3
398.8
24W21283.5-2.5-0.87%-0.11
170.3
198.7
227
255.4
283.8
312.2
340.6
369
397.3
24W20286-7-2.39%+1.24
169.5
197.8
226
254.2
282.5
310.8
339
367.2
395.5
24W19293-1.5-0.51%+4.36
168.5
196.5
224.6
252.7
280.8
308.8
336.9
365
393.1
24W18294.5+6+2.08%+5.58
167.4
195.2
223.1
251
278.9
306.8
334.7
362.6
390.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17288.5-1.5-0.52%+4.17
166.2
193.9
221.6
249.3
277
304.7
332.4
360
387.7
24W16290-10-3.33%+5.19
165.4
193
220.6
248.1
275.7
303.3
330.8
358.4
386
24W15300+13+4.53%+9.43
164.5
191.9
219.3
246.7
274.2
301.6
329
356.4
383.8
24W14287-2-0.69%+5.59
163.1
190.3
217.4
244.6
271.8
299
326.2
353.4
380.5
24W13289+23+8.65%+6.81
162.3
189.4
216.5
243.5
270.6
297.6
324.7
351.8
378.8
24W12266-2-0.75%-1.19
161.5
188.4
215.4
242.3
269.2
296.1
323
350
376.9
24W11268-3-1.11%-0.58
161.7
188.7
215.7
242.6
269.6
296.5
323.5
350.5
377.4
24W10271-2-0.73%+0.21
162.3
189.3
216.3
243.4
270.4
297.5
324.5
351.6
378.6
24W09273+6.5+2.44%+0.72
162.6
189.7
216.8
243.9
271
298.1
325.2
352.4
379.5
24W08266.5+3+1.14%-1.79
162.8
189.9
217.1
244.2
271.3
298.5
325.6
352.8
379.9
24W07263.5-5.5-2.04%-3.23
163.4
190.6
217.8
245.1
272.3
299.5
326.8
354
381.2
24W0626900%-1.59
164
191.3
218.7
246
273.3
300.7
328
355.4
382.7
24W05269-3-1.1%-1.28
163.5
190.8
218
245.2
272.5
299.8
327
354.2
381.5
24W04272+2+0.74%+0.23
162.8
190
217.1
244.2
271.4
298.5
325.7
352.8
379.9
24W03270+0.5+0.19%-0.01
162
189
216
243
270
297
324
351
378.1
24W02269.5-1.5-0.55%+0.17
161.4
188.3
215.2
242.1
269
295.9
322.8
349.8
376.7
24W0127100%+1.05
160.9
187.7
214.6
241.4
268.2
295
321.8
348.6
375.5
23W5227100%+1.51
160.2
186.9
213.6
240.3
267
293.7
320.4
347
373.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51271-8-2.87%+1.75
159.8
186.4
213.1
239.7
266.3
293
319.6
346.3
372.9
23W5027900%+5.01
159.4
186
212.6
239.1
265.7
292.3
318.8
345.4
372
23W49279+2+0.72%+5.53
158.6
185.1
211.5
237.9
264.4
290.8
317.3
343.7
370.1
23W48277-2-0.72%+5.4
157.7
184
210.2
236.5
262.8
289.1
315.4
341.7
367.9
23W47279+2+0.72%+7.04
156.4
182.5
208.5
234.6
260.7
286.7
312.8
338.8
364.9
23W46277+19+7.36%+7.22
155
180.8
206.7
232.5
258.3
284.2
310
335.8
361.7
23W45258+3.5+1.38%+0.49
154
179.7
205.4
231.1
256.7
282.4
308.1
333.8
359.4
23W44254.500%-1.27
154.7
180.4
206.2
232
257.8
283.5
309.3
335.1
360.9
23W43254.5-2.5-0.97%-1.5
155
180.9
206.7
232.5
258.4
284.2
310.1
335.9
361.7
23W42257-1.5-0.58%-0.64
155.2
181.1
206.9
232.8
258.7
284.5
310.4
336.2
362.1
23W41258.5+3.5+1.37%-0.27
155.5
181.4
207.4
233.3
259.2
285.1
311
337
362.9
23W40255-8-3.04%-1.81
155.8
181.8
207.8
233.7
259.7
285.7
311.6
337.6
363.6
23W39263+0.5+0.19%+0.89
156.4
182.5
208.6
234.6
260.7
286.8
312.8
338.9
365
23W38262.5+0.5+0.19%+0.59
156.6
182.7
208.8
234.9
261
287.1
313.2
339.2
365.3
23W37262+3.5+1.35%+0.03
157.2
183.3
209.5
235.7
261.9
288.1
314.3
340.5
366.7
23W36258.5+9.5+3.82%-1.85
158
184.4
210.7
237
263.4
289.7
316.1
342.4
368.7
23W3524900%-5.74
158.5
184.9
211.3
237.7
264.2
290.6
317
343.4
369.8
23W34249-7-2.73%-6.09
159.1
185.6
212.1
238.6
265.2
291.7
318.2
344.7
371.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33256-15.5-5.71%-3.76
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
23W32271.5+9+3.43%+2.01
159.7
186.3
212.9
239.5
266.2
292.8
319.4
346
372.6
23W31262.5+4.5+1.74%-1.04
159.2
185.7
212.2
238.7
265.3
291.8
318.3
344.8
371.4
23W30258-6-2.27%-2.46
158.7
185.1
211.6
238
264.5
291
317.4
343.8
370.3
23W29264-1-0.38%+0.07
158.3
184.7
211
237.4
263.8
290.2
316.6
343
369.3
23W28265-3-1.12%+0.92
157.5
183.8
210.1
236.3
262.6
288.8
315.1
341.4
367.6
23W27268+1.5+0.56%+2.73
156.5
182.6
208.7
234.8
260.9
287
313.1
339.2
365.2
23W26266.5-8.5-3.09%+2.45
156.1
182.1
208.1
234.1
260.1
286.1
312.1
338.2
364.2
23W25275-6-2.14%+5.85
155.9
181.9
207.8
233.8
259.8
285.8
311.8
337.8
363.7
23W24281+12.5+4.66%+8.38
155.6
181.5
207.4
233.3
259.3
285.2
311.1
337
363
23W23268.5+6.5+2.48%+3.88
155.1
180.9
206.8
232.6
258.5
284.3
310.2
336
361.8
23W22262+2+0.77%+1.66
154.6
180.4
206.2
232
257.7
283.5
309.3
335
360.8
23W21260+2+0.78%+0.52
155.2
181.1
206.9
232.8
258.7
284.5
310.4
336.2
362.1
23W20258-2-0.77%-0.22
155.1
181
206.9
232.7
258.6
284.4
310.3
336.2
362
23W19260+7.5+2.97%+0.45
155.3
181.2
207.1
233
258.8
284.7
310.6
336.5
362.4
23W18252.5+3.5+1.41%-1.96
154.5
180.3
206
231.8
257.5
283.3
309
334.8
360.6
23W17249+1+0.4%-2.66
153.5
179.1
204.6
230.2
255.8
281.4
307
332.6
358.1
23W16248+5+2.06%-2.13
152
177.4
202.7
228
253.4
278.7
304.1
329.4
354.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15243-15-5.81%-3.25
150.7
175.8
200.9
226
251.2
276.3
301.4
326.5
351.6
23W14258-4.5-1.71%+4.11
148.7
173.5
198.2
223
247.8
272.6
297.4
322.2
346.9
23W13262.5-5.5-2.05%+8.11
145.7
170
194.2
218.5
242.8
267.1
291.4
315.7
339.9
23W12268-2.5-0.92%+13
142.2
166
189.7
213.4
237.1
260.8
284.5
308.2
331.9
23W11270.5+11.5+4.44%+17.2
138.4
161.5
184.6
207.7
230.7
253.8
276.9
300
323
23W10259-15-5.47%+15.6
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.7
23W09274+15+5.79%+25.6
130.9
152.7
174.5
196.3
218.1
239.9
261.7
283.6
305.4
23W08259-2.5-0.96%+22.7
126.6
147.7
168.8
189.9
211
232.1
253.2
274.3
295.4
23W07261.5+18.5+7.61%+27.6
123
143.5
164
184.5
205
225.5
246
266.4
286.9
23W06243+13+5.65%+21.5
120
140
160
180
200
220
240
260
280
23W05230+12.5+5.75%+17.3
117.7
137.3
156.9
176.5
196.2
215.8
235.4
255
274.6
23W03217.5-1.5-0.68%+12.9
115.6
134.9
154.2
173.4
192.7
212
231.2
250.5
269.8
23W02219+19.5+9.77%+15
114.3
133.3
152.4
171.4
190.5
209.5
228.6
247.6
266.6
23W01199.5+6.5+3.37%+6.16
112.8
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
22W53193+5+2.66%+3.49
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
22W52188+2.5+1.35%+1.35
111.3
129.8
148.4
167
185.5
204
222.6
241.2
259.7
22W51185.5+2+1.09%-0.08
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
22W50183.5+1.5+0.82%-1.45
111.7
130.3
149
167.6
186.2
204.8
223.4
242
260.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49182+0.5+0.28%-2.07
111.5
130.1
148.7
167.3
185.8
204.4
223
241.6
260.2
22W48181.5+1+0.55%-2.72
111.9
130.6
149.3
167.9
186.6
205.2
223.9
242.6
261.2
22W47180.5-16.5-8.38%-3.52
112.2
131
149.7
168.4
187.1
205.8
224.5
243.2
261.9
22W46197+4+2.07%+5.61
111.9
130.6
149.2
167.9
186.5
205.2
223.8
242.5
261.2
22W45193+8+4.32%+5.13
110.1
128.5
146.9
165.2
183.6
201.9
220.3
238.6
257
22W44185-3.5-1.86%+2.58
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
22W43188.5+2.5+1.34%+6.11
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
22W42186+5+2.76%+6.68
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
22W41181+1+0.56%+5.73
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
22W40180-10-5.26%+6.97
101
117.8
134.6
151.4
168.3
185.1
201.9
218.8
235.6
22W39190-2.5-1.3%+14.9
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
22W38192.5+13.5+7.54%+18.9
97.13
113.3
129.5
145.7
161.9
178.1
194.3
210.4
226.6
22W37179-12.5-6.53%+13.2
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
22W36191.5+3.5+1.86%+23.1
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.8
22W35188+14.5+8.36%+23.6
91.27
106.5
121.7
136.9
152.1
167.3
182.5
197.8
213
22W34173.5+15+9.46%+16.5
89.38
104.3
119.2
134.1
149
163.9
178.8
193.6
208.5
22W33158.5+7.5+4.97%+7.91
88.13
102.8
117.5
132.2
146.9
161.6
176.3
191
205.6
22W32151+1+0.67%+3.45
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31150+4.5+3.09%+2.77
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.3
22W30145.5+0.5+0.34%-0.21
87.48
102.1
116.6
131.2
145.8
160.4
175
189.6
204.1
22W29145+2+1.4%-1
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
22W28143+0.5+0.35%-2.77
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
22W27142.5-2-1.38%-3.67
88.75
103.5
118.3
133.1
147.9
162.7
177.5
192.3
207.1
22W26144.5+0.5+0.35%-2.89
89.28
104.2
119
133.9
148.8
163.7
178.6
193.5
208.3
22W25144-1-0.69%-3.8
89.82
104.8
119.8
134.7
149.7
164.7
179.6
194.6
209.6
22W24145-2-1.36%-3.85
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
22W2314700%-3.24
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
22W22147+0.5+0.34%-3.53
91.43
106.7
121.9
137.1
152.4
167.6
182.9
198.1
213.3
22W21146.500%-4.25
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
22W20146.5-4.5-2.98%-4.42
91.96
107.3
122.6
137.9
153.3
168.6
183.9
199.2
214.6
22W19151+3+2.03%-1.65
92.12
107.5
122.8
138.2
153.5
168.9
184.2
199.6
215
22W18148-6-3.9%-3.34
91.87
107.2
122.5
137.8
153.1
168.4
183.7
199
214.4
22W17154+1+0.65%+0.75
91.71
107
122.3
137.6
152.8
168.1
183.4
198.7
214
22W16153-1-0.65%+0.81
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
22W1515400%+1.78
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
22W14154-2-1.28%+1.88
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13156-2.5-1.58%+3.31
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
22W12158.5-1-0.63%+5.21
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
22W11159.5+6.5+4.25%+6.17
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
22W10153-2-1.29%+2.13
89.88
104.9
119.8
134.8
149.8
164.8
179.8
194.8
209.7
22W09155+5+3.33%+3.36
89.98
105
120
135
150
165
180
195
209.9
22W0815000%-0.03
90.02
105
120
135
150
165
180
195
210.1
22W07150+4.5+3.09%-0.48
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
22W05145.5+1+0.69%-3.81
90.76
105.9
121
136.1
151.3
166.4
181.5
196.6
211.8
22W04144.5+4.5+3.21%-5.03
91.29
106.5
121.7
136.9
152.2
167.4
182.6
197.8
213
22W03140-7-4.76%-8.38
91.68
107
122.2
137.5
152.8
168.1
183.4
198.7
213.9
22W02147-5-3.29%-4.31
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
22W0115200%-1.37
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.4
215.8
21W52152+0.5+0.33%-1.37
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.4
215.8
21W51151.5-1.5-0.98%-1.67
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
21W50153-1-0.65%-0.62
92.38
107.8
123.2
138.6
154
169.4
184.8
200.2
215.5
21W49154-1-0.65%+0.2
92.22
107.6
123
138.3
153.7
169.1
184.4
199.8
215.2
21W48155-1-0.64%+1.03
92.05
107.4
122.7
138.1
153.4
168.8
184.1
199.5
214.8
21W47156-3-1.89%+1.94
91.82
107.1
122.4
137.7
153
168.3
183.6
199
214.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46159+2+1.27%+4.47
91.32
106.5
121.8
137
152.2
167.4
182.6
197.8
213.1
21W4515700%+3.79
90.76
105.9
121
136.1
151.3
166.4
181.5
196.6
211.8
21W44157+4+2.61%+4.11
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
21W43153+2.5+1.66%+1.58
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
21W42150.5-3-1.95%-0.38
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5