≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2751 王座 / 乖離率河流圖(周)

2751 王座

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.353.5+0.8+1.5%1.87%53.854.853.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1896.19萬25710股/筆54.182.4910.730.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1370.44萬14941張/筆53.49+0.5 (+0.94%)

連續漲跌: 連3漲  ( +1.6元 / +3.04%)

財報評分: 最新52分 / 平均50分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 王座8月營收寫新猷 連5個月年月雙增 (Anue鉅亨 09/09 10:51)

• 更正王座2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 14:56)

• 王座調整現金股利配息率 (公告訊息 08/14 13:44)

• 王座董事會決議股利分派 (公告訊息 08/07 15:36)

• 王座員工認股權憑證2026年第2季轉換普通股暨增資基準日 (公告訊息 08/07 15:25)

• 王座經董事會授權董事長訂定除息基準日 (公告訊息 08/07 15:22)

• 王座董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 王座2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:54)

• 輝達驚險守住全球市值王座 蘋果盤中一度超車 (Anue鉅亨 07/18 07:29)

• DRAM龍頭之爭！三星市占38%重返王座 HBM仍是SK海力士天下 (Anue鉅亨 06/26 12:23)

2751 王座 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4154.3+1.4+2.65%+2.13
31.9
37.22
42.54
47.85
53.17
58.49
63.8
69.12
74.44
26W4052.9-1.4-2.58%-0.32
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
26W3954.3+0.8+1.5%+2.23
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
26W3853.5+0.9+1.71%+1.09
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
26W3752.6+0.1+0.19%-0.34
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
26W3652.5-3-5.41%-0.52
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
26W3555.5+1.2+2.21%+5.07
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
26W3454.3+0.5+0.93%+3.2
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
26W3353.8+2.3+4.47%+2.57
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
26W3251.500%-1.78
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
26W3151.5-1-1.9%-2.33
31.64
36.91
42.18
47.46
52.73
58
63.28
68.55
73.82
26W3052.5+0.5+0.96%-0.94
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
26W2952-1-1.89%-2.37
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
26W2853-0.5-0.93%-1.2
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.1
26W2753.5+1.7+3.28%-0.94
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
26W2651.8+0.2+0.39%-4.79
32.64
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
26W2551.6-1-1.9%-6.22
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
26W2452.6-0.5-0.94%-5.55
33.42
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2353.1+0.3+0.57%-5.68
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
26W2252.8+0.6+1.15%-6.8
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.32
26W2152.2-1.3-2.43%-8.37
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
26W2053.5-1.9-3.43%-6.66
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
26W1955.4+0.4+0.73%-4.05
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
26W1855-0.9-1.61%-5.42
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
26W1755.9-1.1-1.93%-4.71
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
26W1657-0.7-1.21%-3.58
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
26W1557.7-1-1.7%-3.05
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
26W1458.7-1.1-1.84%-1.9
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
26W1359.8-0.5-0.83%-0.64
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
26W1260.3-0.2-0.33%-0.33
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
26W1160.5+2.8+4.85%-0.57
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
26W1057.7+0.8+1.41%-5.88
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
26W0956.9+0.2+0.35%-8.37
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
26W0756.7-2.3-3.9%-9.83
37.73
44.02
50.31
56.6
62.88
69.17
75.46
81.75
88.04
26W0659-1.8-2.96%-7.28
38.18
44.54
50.9
57.27
63.63
69.99
76.36
82.72
89.08
26W0560.8-0.8-1.3%-5.73
38.7
45.14
51.59
58.04
64.49
70.94
77.39
83.84
90.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0461.6-0.2-0.32%-5.26
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
26W0361.8-0.4-0.64%-6
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.04
26W0262.2+0.3+0.48%-6.49
39.91
46.56
53.21
59.86
66.52
73.17
79.82
86.47
93.12
26W0161.9-1.3-2.06%-8.36
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.56
25W5263.2-0.7-1.1%-7.86
41.16
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
25W5163.9-0.9-1.39%-8.03
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
25W5064.8-1.7-2.56%-7.73
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
25W4966.5-1.5-2.21%-6.36
42.61
49.71
56.81
63.91
71.02
78.12
85.22
92.32
99.42
25W4868+0.9+1.34%-4.76
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
25W4767.1+0.7+1.05%-6.32
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
25W4666.4-3.8-5.41%-7.57
43.1
50.29
57.47
64.65
71.84
79.02
86.21
93.39
100.6
25W4570.2+2.5+3.69%-2.75
43.31
50.53
57.75
64.97
72.18
79.4
86.62
93.84
101.1
25W4467.7-3.3-4.65%-5.67
43.06
50.24
57.42
64.59
71.77
78.95
86.12
93.3
100.5
25W4371-0.8-1.11%-0.66
42.88
50.03
57.18
64.32
71.47
78.62
85.76
92.91
100.1
25W4271.8-3.8-5.03%+1.27
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
25W4175.6+0.1+0.13%+7.62
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.34
25W4075.5+0.8+1.07%+8.77
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
25W3974.7+1+1.36%+9.25
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3873.7-1.3-1.73%+9.41
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
25W3775+3.5+4.9%+12.5
39.99
46.65
53.32
59.98
66.65
73.31
79.98
86.64
93.3
25W3671.5+0.6+0.85%+8.66
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
25W3570.9+1+1.43%+8.96
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
25W3469.9-1-1.41%+8.42
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
25W3370.9+6.1+9.41%+10.4
38.54
44.96
51.38
57.81
64.23
70.65
77.08
83.5
89.92
25W3264.8+1+1.57%+1.4
38.34
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.47
25W3163.8+0.2+0.31%-0.44
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
25W3063.6+0.3+0.47%-1.35
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
25W2963.3-1.5-2.31%-1.91
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
25W2864.8+2.8+4.52%+0.93
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
25W2762+0.5+0.81%-2.55
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
25W2661.5-2.9-4.5%-3.73
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
25W2564.4+0.4+0.63%-0.24
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.38
25W2464+2+3.23%-1.57
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
25W2362-1.1-1.74%-5.3
39.28
45.83
52.38
58.92
65.47
72.02
78.56
85.11
91.66
25W2263.1-3.7-5.54%-4.75
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
25W2166.8+0.1+0.15%+0.21
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2066.7-0.4-0.6%-0.2
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
25W1967.1-1.7-2.47%+0.07
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.88
25W1868.8+4.4+6.83%+2.18
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
25W1764.4+5.4+9.15%-4.3
40.38
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
25W1659+1.7+2.97%-12.6
40.5
47.24
53.99
60.74
67.49
74.24
80.99
87.74
94.49
25W1557.3-8.1-12.4%-15.8
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
25W1465.4-4.8-6.84%-4.88
41.25
48.13
55
61.88
68.75
75.63
82.5
89.38
96.26
25W1370.2-0.3-0.43%+2.14
41.24
48.11
54.98
61.86
68.73
75.6
82.48
89.35
96.22
25W1270.5+0.7+1%+2.95
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
25W1169.8-2.3-3.19%+2.28
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.54
25W1072.1+3.6+5.26%+5.86
40.86
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
25W0968.5-0.5-0.72%+1.01
40.69
47.47
54.25
61.03
67.82
74.6
81.38
88.16
94.94
25W0869-0.6-0.86%+1.68
40.72
47.5
54.29
61.08
67.86
74.65
81.43
88.22
95.01
25W0769.6-1.1-1.56%+2.64
40.68
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
25W0670.7+2.4+3.51%+4.38
40.64
47.41
54.18
60.96
67.73
74.5
81.28
88.05
94.82
25W0468.3+1.3+1.94%+1.05
40.56
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
25W0367+0.4+0.6%-1.05
40.62
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
25W0266.6+0.5+0.76%-1.69
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0166.1+1+1.54%-2.76
40.79
47.58
54.38
61.18
67.98
74.77
81.57
88.37
95.17
24W5265.1-1.8-2.69%-4.72
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
24W5166.9-0.6-0.89%-2.71
41.26
48.13
55.01
61.89
68.76
75.64
82.51
89.39
96.27
24W5067.5-0.5-0.74%-2.28
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
24W4968-0.3-0.44%-2.05
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
24W4868.3-0.8-1.16%
24W4769.1+0.8+1.17%
24W4668.3-0.3-0.44%
24W4568.6-0.3-0.44%
24W4468.9-0.9-1.29%
24W4369.8+2.3+3.41%
24W4267.5-2.1-3.02%
24W4169.6-1-1.42%
24W4070.6-0.2-0.28%
24W3970.8-0.2-0.28%
24W3871-1-1.39%
24W3772+1.2+1.69%