≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2748 雲品 / 乖離率河流圖(周)

2748 雲品

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.6538.6500%0.91%393938.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1766.95萬54321股/筆38.681.3815.281.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51197.5萬461.11張/筆38.69+0.05 (+0.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均52分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 雲品直指婚宴市場年年萎縮 全台婚宴需求新竹衰退幅度最大 (Anue鉅亨 09/22 17:34)

• 港務公司邀雲品國際董座盛治仁演講　分享「掌舵者的人生航向」 (ETtoday新聞雲 09/18 17:54)

• 雲品受邀參加德信證券舉辦之法人說明會 (公告訊息 09/18 15:14)

• 〈餐飲樂搭AI商機〉企業戶搶日期搶場地 尾牙宴會桌價增逾2成 (Anue鉅亨 09/03 10:20)

• 〈餐飲樂搭AI商機〉AI廠、金控大型尾牙宴需求湧現 雲品估全年接單創高 (Anue鉅亨 09/03 09:58)

• 雲品內部稽核主管異動 (公告訊息 08/05 14:55)

• 雲品董事會通過2026年第二季財務報告 (公告訊息 08/05 14:54)

• 雲品2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:27)

• 雲品股利除息基準日相關事宜 (公告訊息 07/13 14:47)

2748 雲品 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4138.65-0.35-0.9%-0.59
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
26W4039+0.2+0.52%+0.13
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
26W3938.8-0.1-0.26%-0.6
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
26W3838.9+0.1+0.26%-0.44
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.79
54.7
26W3738.8-0.05-0.13%-0.99
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
26W3638.85+0.1+0.26%-1.13
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
26W3538.75-0.15-0.39%-1.61
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
26W3438.9+0.5+1.3%-1.24
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
26W3338.4+0.05+0.13%-2.58
23.65
27.59
31.53
35.47
39.42
43.36
47.3
51.24
55.18
26W3238.35-0.25-0.65%-2.91
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
26W3138.6-1.25-3.14%-2.61
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
26W3039.85+0.25+0.63%+0.34
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
26W2939.6+0.05+0.13%-0.24
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.6
55.57
26W2839.55-0.55-1.37%-0.73
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.79
55.78
26W2740.1+0.8+2.04%+0.33
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
26W2639.3-1.1-2.72%-1.62
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.92
26W2540.4+0.25+0.62%+1.08
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
26W2440.15+0.1+0.25%+0.62
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2340.05+1.25+3.22%+0.4
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
26W2238.8-0.45-1.15%-2.73
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.85
55.84
26W2139.25-0.25-0.63%-2.02
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.07
56.08
26W2039.5-0.6-1.5%-1.76
24.12
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
26W1940.1+0.45+1.13%-0.44
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
26W1839.65+0.05+0.13%-1.57
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
26W1739.6-1.9-4.58%-2.03
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.54
56.59
26W1641.5+0.3+0.73%+2.25
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.76
56.82
26W1541.2+1.4+3.52%+1.33
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92
26W1439.8+0.2+0.51%-2.46
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.13
26W1339.6+0.05+0.13%-3.56
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
26W1239.55-0.45-1.13%-4.31
24.8
28.93
33.06
37.2
41.33
45.46
49.6
53.73
57.86
26W114000%-3.86
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
26W1040-1-2.44%-4.52
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
26W0941-0.2-0.49%-2.83
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
26W0741.2+0.8+1.98%-2.66
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
26W0640.4+0.25+0.62%-5.17
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.65
26W0540.15-1.3-3.14%-6.44
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0441.45-0.35-0.84%-4.13
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
26W0341.8-0.6-1.42%-3.87
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
26W0242.4-0.7-1.62%-2.98
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.19
26W0143.1-0.05-0.12%-1.93
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
25W5243.15+0.05+0.12%-2.09
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.29
61.7
25W5143.1-0.05-0.12%-2.62
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.53
61.96
25W5043.15-0.55-1.26%-3.13
26.73
31.18
35.63
40.09
44.54
49
53.45
57.9
62.36
25W4943.7-0.2-0.46%-2.47
26.88
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
25W4843.9+1.15+2.69%-2.63
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
25W4742.75-2.05-4.58%-5.6
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
25W4644.8+0.4+0.9%-1.74
27.36
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
25W4544.4+0.05+0.11%-3.19
27.52
32.1
36.69
41.28
45.86
50.45
55.03
59.62
64.21
25W4444.35-0.3-0.67%-4.29
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
25W4344.65-0.05-0.11%-4.46
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
25W4244.7-0.9-1.97%-5.22
28.3
33.01
37.73
42.45
47.16
51.88
56.59
61.31
66.03
25W4145.6+0.9+2.01%-4.14
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
25W4044.7-0.85-1.87%-6.66
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.25
67.04
25W3945.55-1.25-2.67%-5.69
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.78
67.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3846.8+0.2+0.43%-3.87
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
25W3746.6-0.7-1.48%-4.64
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.52
68.41
25W3647.3+0.8+1.72%-3.99
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.04
68.97
25W3546.5-0.25-0.53%-6.05
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.34
69.29
25W3446.75-1.55-3.21%-6.23
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.81
69.8
25W3348.3-2.3-4.55%-3.95
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
25W3250.6+1.1+2.22%-0.06
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
25W3149.5-0.7-1.39%-2.38
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
25W3050.2+0.2+0.4%-1.15
30.47
35.55
40.63
45.71
50.78
55.86
60.94
66.02
71.1
25W2950+0.25+0.5%-1.2
30.36
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
25W2849.75-0.25-0.5%-1.4
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.64
25W2750-0.6-1.19%-0.7
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.5
25W2650.6+1.45+2.95%-0.44
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
25W2549.15-2.65-5.12%-4.26
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
25W2451.8+1.5+2.98%-0.66
31.29
36.5
41.71
46.93
52.14
57.36
62.57
67.78
73
25W2350.3-0.9-1.76%-4.52
31.61
36.88
42.14
47.41
52.68
57.95
63.22
68.48
73.75
25W2251.2-1.1-2.1%-4.72
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
25W2152.3-0.5-0.95%-4.08
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.88
76.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2052.8+1.2+2.33%-4.38
33.13
38.65
44.18
49.7
55.22
60.74
66.26
71.78
77.31
25W1951.6+1.1+2.18%-7.6
33.51
39.09
44.67
50.26
55.84
61.43
67.01
72.59
78.18
25W1850.5+2.6+5.43%-10.7
33.94
39.6
45.26
50.92
56.57
62.23
67.89
73.54
79.2
25W1747.9-0.1-0.21%-16.8
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
25W1648-0.45-0.93%-18
35.11
40.96
46.82
52.67
58.52
64.37
70.22
76.07
81.93
25W1548.45-7.65-13.6%-18.1
35.5
41.42
47.34
53.26
59.17
65.09
71.01
76.92
82.84
25W1456.1-1.2-2.09%-6.56
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
25W1357.3-2.3-3.86%-4.95
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
25W1259.6+0.8+1.36%-1.5
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
25W1158.8-5.2-8.13%-2.88
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.76
25W1064+2.5+4.07%+5.1
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
25W0961.5+0.2+0.33%+1.29
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
25W0861.3+0.4+0.66%+1.31
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
25W0760.9-0.2-0.33%+1.05
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
25W0661.1-2.1-3.32%+1.76
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.06
25W0463.2+2.7+4.46%+5.36
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
25W0360.5+4+7.08%+1.33
35.82
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
25W0256.5-3.2-5.36%-5.47
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0159.7+0.4+0.67%-0.69
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
24W5259.3-0.9-1.5%-1.43
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
24W5160.2+0.1+0.17%-0.23
36.2
42.24
48.27
54.3
60.34
66.37
72.41
78.44
84.47
24W5060.1-3.2-5.06%-0.22
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
24W4963.3+1.6+2.59%+5.43
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
24W4861.7+2.9+4.93%+3.6
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
24W4758.8+0.6+1.03%-0.92
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.08
24W4658.2+0.2+0.34%-1.68
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
24W4558-2.3-3.81%-1.85
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
24W4460.3+0.7+1.17%+2.14
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
24W4359.6-1.7-2.77%+0.85
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
24W4261.3+0.3+0.49%+2.93
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
24W4161+0.7+1.16%+1.71
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
24W4060.3-1.3-2.11%-0.32
36.3
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
24W3961.6+2.8+4.76%+0.87
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
24W3858.8+1.2+2.08%-4.56
36.96
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
24W3757.6+0.6+1.05%-7.87
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
24W3657-2-3.39%-10.2
38.08
44.43
50.78
57.12
63.47
69.82
76.16
82.51
88.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3559+2.2+3.87%-8.6
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.38
24W3456.8-0.1-0.18%-13.3
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
24W3356.9-0.4-0.7%-14.5
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
24W3257.3-3.8-6.22%-15.6
40.73
47.52
54.31
61.1
67.88
74.67
81.46
88.25
95.04
24W3161.1-4.4-6.72%-11.7
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
24W3065.5-1.3-1.95%-6.74
42.14
49.16
56.18
63.21
70.23
77.25
84.28
91.3
98.32
24W2966.8-0.9-1.33%-5.63
42.47
49.55
56.63
63.71
70.78
77.86
84.94
92.02
99.1
24W2867.7-0.1-0.15%-4.51
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
24W2767.8-0.8-1.17%-4.76
42.72
49.83
56.95
64.07
71.19
78.31
85.43
92.55
99.67
24W2668.6-2.1-2.97%-3.77
42.77
49.9
57.03
64.16
71.28
78.41
85.54
92.67
99.8
24W2570.7+0.8+1.14%-1.12
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
24W2469.9-1.2-1.69%-2.44
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
24W2371.1+0.1+0.14%-0.97
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
24W2271+0.4+0.57%-1.05
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
24W2170.6-3.8-5.11%-1.81
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
24W2074.4-0.2-0.27%+3.11
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
24W1974.6+0.3+0.4%+3.29
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
24W1874.3+1.6+2.2%+2.1
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1772.7+4.4+6.44%-0.9
44.02
51.35
58.69
66.03
73.36
80.7
88.03
95.37
102.7
24W1668.3-3.2-4.48%-7.38
44.24
51.62
58.99
66.36
73.74
81.11
88.49
95.86
103.2
24W1571.5+2.5+3.62%-3.81
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
24W1469-2.4-3.36%-8.28
45.14
52.66
60.18
67.71
75.23
82.75
90.28
97.8
105.3
24W1371.4-1.2-1.65%-6.2
45.67
53.29
60.9
68.51
76.12
83.74
91.35
98.96
106.6
24W1272.6+0.7+0.97%-5.75
46.22
53.92
61.62
69.33
77.03
84.73
92.44
100.1
107.8
24W1171.9+1.4+1.99%-7.26
46.52
54.27
62.02
69.78
77.53
85.28
93.04
100.8
108.5
24W1070.5-2.4-3.29%-9.69
46.84
54.64
62.45
70.26
78.06
85.87
93.67
101.5
109.3
24W0972.9-1-1.35%-7.45
47.26
55.14
63.02
70.89
78.77
86.65
94.52
102.4
110.3
24W0873.9-1.4-1.86%-6.83
47.59
55.52
63.45
71.38
79.32
87.25
95.18
103.1
111
24W0775.3-6.4-7.83%-5.92
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104
112.1
24W0681.7-0.3-0.37%+0.57
48.74
56.87
64.99
73.11
81.24
89.36
97.49
105.6
113.7
24W0582+4.4+5.67%+1.54
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
24W0477.6+1.6+2.11%-2.8
47.9
55.89
63.87
71.85
79.84
87.82
95.81
103.8
111.8
24W0376-7.2-8.65%-3.45
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
24W0283.2+2.6+3.23%+7.26
46.54
54.3
62.06
69.81
77.57
85.33
93.08
100.8
108.6
24W0180.6-2.6-3.13%+5.38
45.89
53.54
61.19
68.84
76.48
84.13
91.78
99.43
107.1
23W5283.2+4.1+5.18%+9.89
45.43
53
60.57
68.14
75.72
83.29
90.86
98.43
106
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5179.1+0.3+0.38%+5.52
44.98
52.47
59.97
67.47
74.96
82.46
89.95
97.45
104.9
23W5078.8-0.9-1.13%+6.16
44.54
51.96
59.38
66.81
74.23
81.65
89.08
96.5
103.9
23W4979.7-0.3-0.37%+8.02
44.27
51.65
59.03
66.41
73.78
81.16
88.54
95.92
103.3
23W4880-3.3-3.96%+9.17
43.97
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
23W4783.3-7.6-8.36%+14
43.84
51.15
58.46
65.76
73.07
80.38
87.68
94.99
102.3
23W4690.9+15.5+20.6%+25
43.63
50.91
58.18
65.45
72.72
80
87.27
94.54
101.8
23W4575.4+5.3+7.56%+5.78
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
23W4470.1+7.1+11.3%-2.41
43.1
50.28
57.46
64.65
71.83
79.01
86.2
93.38
100.6
23W4363+1.9+3.11%-13.8
43.86
51.18
58.49
65.8
73.11
80.42
87.73
95.04
102.4
23W4261.1-8-11.6%-19.1
45.3
52.86
60.41
67.96
75.51
83.06
90.61
98.16
105.7
23W4169.1-1.5-2.12%-10.5
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
23W4070.6-2.8-3.81%-9.74
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
23W3973.4+3.8+5.46%-7.57
47.64
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
23W3869.6-3.4-4.66%-13.9
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
23W3773-0.1-0.14%-13.5
50.63
59.07
67.51
75.95
84.38
92.82
101.3
109.7
118.1
23W3673.1-4.2-5.43%-15.4
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
23W3577.3-1.5-1.9%-12.5
53.02
61.85
70.69
79.53
88.36
97.2
106
114.9
123.7
23W3478.8+6.7+9.29%-11.9
53.68
62.62
71.57
80.52
89.46
98.41
107.4
116.3
125.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3372.1-10.5-12.7%-20.2
54.2
63.23
72.26
81.3
90.33
99.36
108.4
117.4
126.5
23W3282.6-4.1-4.73%-9.59
54.82
63.95
73.09
82.23
91.36
100.5
109.6
118.8
127.9
23W3186.7-7.5-7.96%-4.93
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
23W3094.2+11.1+13.4%+3.67
54.52
63.6
72.69
81.78
90.86
99.95
109
118.1
127.2
23W2983.1+0.8+0.97%-7.72
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
23W2882.3-3.8-4.41%-9.05
54.3
63.34
72.39
81.44
90.49
99.54
108.6
117.6
126.7
23W2786.1-6.1-6.62%-6.22
55.08
64.27
73.45
82.63
91.81
101
110.2
119.3
128.5
23W2692.2-23.3-20.2%+0.34
55.13
64.32
73.51
82.7
91.88
101.1
110.3
119.4
128.6
23W25115.5+15.7+15.7%+25.8
55.1
64.29
73.47
82.65
91.84
101
110.2
119.4
128.6
23W2499.8+1.8+1.84%+11.3
53.81
62.77
71.74
80.71
89.68
98.64
107.6
116.6
125.5
23W2398+6.4+6.99%+10.8
53.08
61.93
70.78
79.62
88.47
97.32
106.2
115
123.9
23W2291.6+1.5+1.66%+4.48
52.6
61.37
70.14
78.9
87.67
96.44
105.2
114
122.7
23W2190.1+4.6+5.38%+2.52
52.73
61.52
70.31
79.1
87.88
96.67
105.5
114.2
123
23W2085.5+5+6.21%-3.4
53.1
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
23W1980.5-1.8-2.19%-9.68
53.47
62.39
71.3
80.21
89.12
98.04
106.9
115.9
124.8
23W1882.3-1.4-1.67%-7.28
53.26
62.13
71.01
79.89
88.76
97.64
106.5
115.4
124.3
23W1783.7-5.1-5.74%-4.46
52.56
61.33
70.09
78.85
87.61
96.37
105.1
113.9
122.7
23W1688.8-10.6-10.7%+3.05
51.7
60.32
68.94
77.55
86.17
94.79
103.4
112
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1599.4+12.3+14.1%+18.2
50.47
58.89
67.3
75.71
84.12
92.54
100.9
109.4
117.8
23W1487.1-4.5-4.91%+7
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
23W1391.6+4.2+4.81%+15.5
47.58
55.52
63.45
71.38
79.31
87.24
95.17
103.1
111
23W1287.4+3.3+3.92%+13.9
46.04
53.72
61.39
69.06
76.74
84.41
92.09
99.76
107.4
23W1184.1-3.5-4%+13
44.64
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
23W1087.6-6.8-7.2%+20.7
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
23W0994.4-3.8-3.87%+34.6
42.06
49.08
56.09
63.1
70.11
77.12
84.13
91.14
98.15
23W0898.2+4.7+5.03%+47.2
40.02
46.7
53.37
60.04
66.71
73.38
80.05
86.72
93.39
23W0793.5+17.7+23.4%+48.5
37.79
44.09
50.38
56.68
62.98
69.28
75.58
81.87
88.17
23W0675.8+8.5+12.6%+27.7
35.62
41.56
47.5
53.44
59.37
65.31
71.25
77.18
83.12
23W0567.3+2.3+3.54%+18
34.23
39.93
45.64
51.34
57.05
62.76
68.46
74.16
79.87
23W0365+2.8+4.5%+17.6
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
23W0262.2-1.8-2.81%+15.4
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
23W0164+4.1+6.84%+20.9
31.76
37.05
42.34
47.63
52.93
58.22
63.51
68.8
74.1
22W5359.9+1.7+2.92%+15.4
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.68
22W5258.2+1.3+2.28%+14
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.35
71.46
22W5156.9-3.6-5.95%+12.9
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.58
22W5060.5+5+9.01%+22.1
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4955.5+5.3+10.6%+14.9
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
22W4850.2+0.45+0.9%+5.45
28.56
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
22W4749.75+3.15+6.76%+5.21
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.47
66.2
22W4646.6+1+2.19%-0.66
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
22W4545.6+1.55+3.52%-2.4
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.73
65.41
22W4444.05-2.95-6.28%-5.43
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.55
65.21
22W4347-2.85-5.72%+0.49
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
22W4249.85-0.95-1.87%+6.7
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.73
65.41
22W4150.8+2.2+4.53%+9.28
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
22W4048.6-1.4-2.8%+5.84
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.69
64.29
22W3950+4.3+9.41%+10.2
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
22W3845.7+1.15+2.58%+2
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.73
22W3744.55-1.65-3.57%-0.16
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58
62.47
22W3646.2+0.15+0.33%+3.75
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
22W3546.05+1.25+2.79%+4.26
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
22W3444.8+0.65+1.47%+2.54
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.79
61.16
22W3344.15+0.35+0.8%+1.95
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.63
22W3243.8-2.7-5.81%+1.97
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3146.5+0.15+0.32%+8.96
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
22W3046.35-0.45-0.96%+9.93
25.3
29.51
33.73
37.95
42.16
46.38
50.59
54.81
59.03
22W2946.8+3.35+7.71%+12.3
25.01
29.18
33.35
37.52
41.68
45.85
50.02
54.19
58.36
22W2843.45+1.7+4.07%+5.36
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
22W2741.75-0.6-1.42%+1.92
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
22W2642.35-0.95-2.19%+3.72
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
22W2543.3-0.1-0.23%+6.47
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
22W2443.4+1.9+4.58%+7.26
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
22W2341.5+1.7+4.27%+3.23
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
22W2239.800%-1.05
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
22W2139.8+0.2+0.51%-1.49
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.57
22W2039.6-0.6-1.49%-2.44
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
22W1940.2+0.4+1.01%-0.91
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
22W1839.8-0.35-0.87%-1.45
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
22W1740.15-0.85-2.07%-0.28
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
22W1641+1.15+2.89%+2.18
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.17
56.18
22W1539.85-0.2-0.5%-0.27
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.95
55.94
22W1440.05-0.2-0.5%+0.31
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.91
55.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1340.25-0.35-0.86%+1.01
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.78
22W1240.6+0.6+1.5%+2.12
23.85
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
22W1140-1.8-4.31%+0.67
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.66
55.63
22W1041.8-0.35-0.83%+5.08
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.72
55.69
22W0942.15-0.1-0.24%+5.91
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.71
22W0842.25+2.95+7.51%+6.09
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
22W0739.3+1.5+3.97%-1.37
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.78
22W0537.8-0.4-1.05%-5.78
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
22W0438.2-0.2-0.52%-5.59
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
22W0338.4-0.4-1.03%-5.84
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.02
57.09
22W0238.8-0.65-1.65%-5.68
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
22W0139.45+0.45+1.15%-4.83
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.04
21W5239-0.1-0.26%-6.26
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.09
58.25
21W5139.1-1.2-2.98%-6.4
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
21W5040.3-0.3-0.74%-3.81
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.65
21W4940.6-1.4-3.33%-3.16
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.51
58.7
21W4842-0.5-1.18%-0.07
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
21W4742.5-0.05-0.12%+1.02
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4642.55-0.3-0.7%+1.5
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
21W4542.85+0.6+1.42%+2.26
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.48
58.67
21W4442.25-0.1-0.24%+0.71
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.74
21W4342.35-0.7-1.63%+0.74
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
21W4243.05+0.15+0.35%+1.84
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18