| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 72.7 | 73.1 | -0.4 | -0.55% | 1.92% | 72.9 | 73.7 | 72.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,152 | 8,402萬 | 1,690 | 0.7張/筆 | 72.95元 | 2.71 | 26.34 | 0.63 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,559 | 4.19億 | 6,095 | 0.9張/筆 | 75.31元 | -0.6 (-0.81%) | 連漲連跌: 連2跌 ( -1元 / -1.36%)
財報評分: 最新57分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/26 | 72.7 | -0.4 | -0.55 | 1,152 | 8,402 | 477 | 41.4 | 3,476 | 41.4 | 3,485 | 41.5 | +8.65 | +181.3 | 1 | 0.09 | | '24/04/25 | 73.1 | -0.6 | -0.81 | 5,559 | 41,860 | 3,293 | 59.2 | 24,827 | 59.3 | 24,759 | 59.1 | -68.12 | -206.9 | 2 | 0.04 | | '24/04/24 | 73.7 | +3.6 | +5.14 | 2,233 | 16,249 | 637 | 28.5 | 4,596 | 28.3 | 4,638 | 28.5 | +42 | +659.3 | 2 | 0.09 | | '24/04/23 | 70.1 | +2 | +2.94 | 943.5 | 6,628 | 525 | 55.6 | 3,685 | 55.6 | 3,689 | 55.7 | +3.72 | +70.86 | 2 | 0.21 | | '24/04/22 | 68.1 | -0.2 | -0.29 | 415.5 | 2,848 | 113 | 27.2 | 774.7 | 27.2 | 776.4 | 27.3 | +1.68 | +148.7 | 0 | 0 | | '24/04/19 | 68.3 | -2.1 | -2.98 | 468.1 | 3,244 | 124 | 26.5 | 866 | 26.7 | 863.1 | 26.6 | -2.96 | -238.7 | 0 | 0 | | '24/04/18 | 70.4 | +1.5 | +2.18 | 363.5 | 2,549 | 81 | 22.3 | 566.7 | 22.2 | 568.2 | 22.3 | +1.46 | +180.2 | 0 | 0 | | '24/04/17 | 68.9 | +0.1 | +0.15 | 266.1 | 1,838 | 56 | 21 | 386.7 | 21 | 387.1 | 21.1 | +0.35 | +62.5 | 0 | 0 | | '24/04/16 | 68.8 | -1.7 | -2.41 | 659.9 | 4,537 | 127 | 19.2 | 871.6 | 19.2 | 876.5 | 19.3 | +4.89 | +385 | 0 | 0 | | '24/04/15 | 70.5 | -1 | -1.4 | 391.9 | 2,778 | 146 | 37.3 | 1,034 | 37.2 | 1,037 | 37.3 | +3.43 | +234.9 | 0 | 0 | | '24/04/12 | 71.5 | +0.7 | +0.99 | 719.5 | 5,125 | 270 | 37.5 | 1,924 | 37.5 | 1,925 | 37.6 | +1.14 | +42.22 | 0 | 0 | | '24/04/11 | 70.8 | +2 | +2.91 | 3,090 | 22,257 | 1,858 | 60.1 | 13,380 | 60.1 | 13,385 | 60.1 | +5.55 | +29.87 | 12 | 0.39 | | '24/04/10 | 68.8 | 0 | 0 | 373.1 | 2,580 | 94 | 25.2 | 648.6 | 25.1 | 648.5 | 25.1 | -0.09 | -9.574 | 0 | 0 | | '24/04/09 | 68.8 | +1.2 | +1.78 | 590.2 | 4,033 | 158 | 26.8 | 1,076 | 26.7 | 1,078 | 26.7 | +1.82 | +115.2 | 0 | 0 | | '24/04/08 | 67.6 | -1.4 | -2.03 | 963.4 | 6,500 | 128 | 13.3 | 862.2 | 13.3 | 866.4 | 13.3 | +4.24 | +331.2 | 1 | 0.1 | | '24/04/03 | 69 | -2.5 | -3.5 | 1,405 | 9,698 | 280 | 19.9 | 1,931 | 19.9 | 1,934 | 19.9 | +2.62 | +93.57 | 1 | 0.07 | | '24/04/02 | 71.5 | -1 | -1.38 | 636 | 4,561 | 99 | 15.6 | 711.6 | 15.6 | 712.9 | 15.6 | +1.28 | +129.3 | 0 | 0 | | '24/04/01 | 72.5 | +1.1 | +1.54 | 379.6 | 2,751 | 57 | 15 | 413 | 15 | 413.3 | 15 | +0.29 | +50.88 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/29 | 71.4 | -1 | -1.38 | 405.5 | 2,909 | 34 | 8.38 | 244.2 | 8.39 | 244.2 | 8.39 | -0.04 | -11.76 | 0 | 0 | | '24/03/28 | 72.4 | 0 | 0 | 320.7 | 2,332 | 86 | 26.8 | 627.2 | 26.9 | 624.1 | 26.8 | -3.06 | -355.8 | 0 | 0 | | '24/03/27 | 72.4 | +0.8 | +1.12 | 271.8 | 1,965 | 35 | 12.9 | 253.2 | 12.9 | 253.1 | 12.9 | -0.13 | -37.14 | 0 | 0 | | '24/03/26 | 71.6 | -1 | -1.38 | 290.2 | 2,092 | 46 | 15.8 | 333.8 | 16 | 331 | 15.8 | -2.78 | -604.3 | 0 | 0 | | '24/03/25 | 72.6 | 0 | 0 | 227.9 | 1,658 | 17 | 7.46 | 123.8 | 7.47 | 123.6 | 7.45 | -0.22 | -129.4 | 0 | 0 | | '24/03/22 | 72.6 | -0.1 | -0.14 | 310.6 | 2,256 | 25 | 8.05 | 182.1 | 8.07 | 181.5 | 8.04 | -0.58 | -232 | 0 | 0 | | '24/03/21 | 72.7 | +0.7 | +0.97 | 290.4 | 2,107 | 59 | 20.3 | 427.7 | 20.3 | 428.7 | 20.4 | +1 | +169.5 | 0 | 0 | | '24/03/20 | 72 | -1 | -1.37 | 369.5 | 2,665 | 65 | 17.6 | 469.3 | 17.6 | 469.6 | 17.6 | +0.3 | +46.15 | 0 | 0 | | '24/03/19 | 73 | +1.1 | +1.53 | 493.1 | 3,592 | 56 | 11.4 | 406.3 | 11.3 | 407.8 | 11.4 | +1.5 | +267.9 | 0 | 0 | | '24/03/18 | 71.9 | 0 | 0 | 261.5 | 1,879 | 68 | 26 | 488.6 | 26 | 488.5 | 26 | -0.11 | -16.18 | 1 | 0.38 | | '24/03/15 | 71.9 | +0.1 | +0.14 | 626.3 | 4,537 | 276 | 44.1 | 2,002 | 44.1 | 2,001 | 44.1 | -0.48 | -17.39 | 0 | 0 | | '24/03/14 | 71.8 | +0.1 | +0.14 | 281.3 | 2,022 | 36 | 12.8 | 258.7 | 12.8 | 258.5 | 12.8 | -0.13 | -36.11 | 0 | 0 | | '24/03/13 | 71.7 | -1.3 | -1.78 | 510.9 | 3,678 | 73 | 14.3 | 525.7 | 14.3 | 526.9 | 14.3 | +1.21 | +165.8 | 0 | 0 | | '24/03/12 | 73 | +0.6 | +0.83 | 1,010 | 7,413 | 341 | 33.8 | 2,505 | 33.8 | 2,508 | 33.8 | +2.96 | +86.8 | 0 | 0 | | '24/03/11 | 72.4 | +1.9 | +2.7 | 1,142 | 8,307 | 523 | 45.8 | 3,798 | 45.7 | 3,801 | 45.8 | +2.34 | +44.74 | 0 | 0 | | '24/03/08 | 70.5 | -0.9 | -1.26 | 750.5 | 5,357 | 213 | 28.4 | 1,530 | 28.6 | 1,526 | 28.5 | -4.77 | -223.9 | 4 | 0.53 | | '24/03/07 | 71.4 | -0.7 | -0.97 | 640.6 | 4,587 | 53 | 8.27 | 379.8 | 8.28 | 379.7 | 8.28 | -0.14 | -26.42 | 3 | 0.47 | | '24/03/06 | 72.1 | -0.3 | -0.41 | 366.9 | 2,662 | 50 | 13.6 | 362.8 | 13.6 | 362.9 | 13.6 | +0.03 | +6 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/05 | 72.4 | +0.3 | +0.42 | 443.4 | 3,215 | 95 | 21.4 | 689.2 | 21.4 | 689.2 | 21.4 | -0.04 | -4.211 | 0 | 0 | | '24/03/04 | 72.1 | -0.8 | -1.1 | 828.9 | 6,011 | 133 | 16 | 966.2 | 16.1 | 966 | 16.1 | -0.23 | -17.29 | 1 | 0.12 | | '24/03/01 | 72.9 | -0.6 | -0.82 | 427.6 | 3,129 | 44 | 10.3 | 322.4 | 10.3 | 322.2 | 10.3 | -0.22 | -50 | 1 | 0.23 | | '24/02/29 | 73.5 | +0.5 | +0.68 | 562.3 | 4,099 | 132 | 23.5 | 960.8 | 23.4 | 964.8 | 23.5 | +3.97 | +300.8 | 1 | 0.18 | | '24/02/27 | 73 | -1.6 | -2.14 | 963.6 | 7,078 | 136 | 14.1 | 1,002 | 14.2 | 1,001 | 14.1 | -0.82 | -60.29 | 0 | 0 | | '24/02/26 | 74.6 | +0.7 | +0.95 | 561.8 | 4,175 | 114 | 20.3 | 845.3 | 20.2 | 848.6 | 20.3 | +3.32 | +291.2 | 0 | 0 | | '24/02/23 | 73.9 | -1.2 | -1.6 | 1,125 | 8,380 | 97 | 8.62 | 723.3 | 8.63 | 722.4 | 8.62 | -0.92 | -94.85 | 1 | 0.09 | | '24/02/22 | 75.1 | -0.4 | -0.53 | 549.7 | 4,142 | 67 | 12.2 | 505.1 | 12.2 | 505.9 | 12.2 | +0.8 | +119.4 | 0 | 0 | | '24/02/21 | 75.5 | +0.2 | +0.27 | 719.2 | 5,432 | 214 | 29.8 | 1,617 | 29.8 | 1,617 | 29.8 | -0.21 | -9.813 | 0 | 0 | | '24/02/20 | 75.3 | -1.2 | -1.57 | 1,252 | 9,437 | 133 | 10.6 | 1,004 | 10.6 | 1,004 | 10.6 | +0.81 | +60.9 | 0 | 0 | | '24/02/19 | 76.5 | +1.2 | +1.59 | 1,890 | 14,562 | 559 | 29.6 | 4,294 | 29.5 | 4,312 | 29.6 | +17.93 | +320.8 | 0 | 0 | | '24/02/16 | 75.3 | -0.6 | -0.79 | 1,935 | 14,637 | 436 | 22.5 | 3,303 | 22.6 | 3,314 | 22.6 | +11.26 | +258.3 | 0 | 0 | | '24/02/15 | 75.9 | -5.8 | -7.1 | 3,151 | 24,107 | 673 | 21.4 | 5,141 | 21.3 | 5,168 | 21.4 | +27.03 | +401.6 | 4 | 0.13 | | '24/02/05 | 81.7 | -0.3 | -0.37 | 900.3 | 7,328 | 222 | 24.7 | 1,808 | 24.7 | 1,811 | 24.7 | +3.83 | +172.5 | 1 | 0.11 | | '24/02/02 | 82 | -1.2 | -1.44 | 2,067 | 17,166 | 859 | 41.6 | 7,157 | 41.7 | 7,133 | 41.6 | -24.97 | -290.7 | 2 | 0.1 | | '24/02/01 | 83.2 | +1.2 | +1.46 | 999.3 | 8,282 | 348 | 34.8 | 2,883 | 34.8 | 2,883 | 34.8 | +0.53 | +15.23 | 0 | 0 | | '24/01/31 | 82 | -0.3 | -0.36 | 2,858 | 23,792 | 1,366 | 47.8 | 11,381 | 47.8 | 11,351 | 47.7 | -30.85 | -225.8 | 7 | 0.24 | | '24/01/30 | 82.3 | +1 | +1.23 | 3,200 | 26,364 | 977 | 30.5 | 7,997 | 30.3 | 8,028 | 30.5 | +31.63 | +323.7 | 4 | 0.12 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/29 | 81.3 | +3.7 | +4.77 | 3,974 | 32,085 | 1,664 | 41.9 | 13,409 | 41.8 | 13,433 | 41.9 | +24.03 | +144.4 | 0 | 0 | | '24/01/26 | 77.6 | +0.4 | +0.52 | 1,554 | 12,178 | 913 | 58.8 | 7,163 | 58.8 | 7,156 | 58.8 | -7.02 | -76.89 | 2 | 0.13 | | '24/01/25 | 77.2 | -0.7 | -0.9 | 777.6 | 6,022 | 204 | 26.2 | 1,581 | 26.3 | 1,580 | 26.2 | -1.17 | -57.35 | 0 | 0 | | '24/01/24 | 77.9 | +1.7 | +2.23 | 1,267 | 9,821 | 357 | 28.2 | 2,758 | 28.1 | 2,774 | 28.3 | +16.12 | +451.5 | 1 | 0.08 | | '24/01/23 | 76.2 | -0.3 | -0.39 | 457.5 | 3,497 | 40 | 8.74 | 306.3 | 8.76 | 305.8 | 8.74 | -0.5 | -125 | 0 | 0 | | '24/01/22 | 76.5 | +0.5 | +0.66 | 390.4 | 2,991 | 93 | 23.8 | 711.6 | 23.8 | 713.2 | 23.8 | +1.56 | +167.7 | 0 | 0 | | '24/01/19 | 76 | +0.2 | +0.26 | 499.5 | 3,801 | 129 | 25.8 | 982.6 | 25.9 | 981.8 | 25.8 | -0.82 | -63.57 | 0 | 0 | | '24/01/18 | 75.8 | -1 | -1.3 | 691.6 | 5,282 | 249 | 36 | 1,902 | 36 | 1,903 | 36 | +1.01 | +40.56 | 1 | 0.14 | | '24/01/17 | 76.8 | +1.3 | +1.72 | 909.5 | 6,910 | 348 | 38.3 | 2,648 | 38.3 | 2,643 | 38.3 | -4.49 | -129 | 0 | 0 | | '24/01/16 | 75.5 | -3.1 | -3.94 | 3,018 | 23,091 | 836 | 27.7 | 6,408 | 27.8 | 6,412 | 27.8 | +3.8 | +45.45 | 11 | 0.36 | | '24/01/15 | 78.6 | -4.6 | -5.53 | 3,942 | 31,330 | 754 | 19.1 | 6,014 | 19.2 | 6,006 | 19.2 | -7.98 | -105.8 | 0 | 0 | | '24/01/12 | 83.2 | +0.1 | +0.12 | 2,011 | 16,762 | 763 | 37.9 | 6,373 | 38 | 6,359 | 37.9 | -14.65 | -192 | 3 | 0.15 | | '24/01/11 | 83.1 | +0.3 | +0.36 | 2,864 | 23,836 | 1,421 | 49.6 | 11,847 | 49.7 | 11,843 | 49.7 | -3.81 | -26.81 | 0 | 0 | | '24/01/10 | 82.8 | -1.3 | -1.55 | 1,930 | 16,078 | 749 | 38.8 | 6,247 | 38.9 | 6,248 | 38.9 | +0.26 | +3.471 | 1 | 0.05 | | '24/01/09 | 84.1 | -1.4 | -1.64 | 2,444 | 20,548 | 1,128 | 46.2 | 9,477 | 46.1 | 9,510 | 46.3 | +33.43 | +296.4 | 2 | 0.08 | | '24/01/08 | 85.5 | +4.9 | +6.08 | 5,943 | 50,343 | 2,260 | 38 | 19,001 | 37.7 | 19,119 | 38 | +118 | +521.9 | 6 | 0.1 | | '24/01/05 | 80.6 | +0.3 | +0.37 | 1,177 | 9,565 | 597 | 50.7 | 4,854 | 50.7 | 4,851 | 50.7 | -2.85 | -47.74 | 0 | 0 | | '24/01/04 | 80.3 | -1.8 | -2.19 | 1,246 | 10,066 | 399 | 32 | 3,229 | 32.1 | 3,228 | 32.1 | -0.87 | -21.8 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/03 | 82.1 | +0.2 | +0.24 | 2,258 | 18,787 | 1,406 | 62.3 | 11,706 | 62.3 | 11,707 | 62.3 | +0.66 | +4.694 | 1 | 0.04 | | '24/01/02 | 81.9 | -1.3 | -1.56 | 1,584 | 13,080 | 700 | 44.2 | 5,786 | 44.2 | 5,778 | 44.2 | -7.96 | -113.7 | 4 | 0.25 | | '23/12/29 | 83.2 | +2.2 | +2.72 | 9,807 | 83,166 | 6,190 | 63.1 | 52,475 | 63.1 | 52,530 | 63.2 | +55.23 | +89.22 | 23 | 0.23 | | '23/12/28 | 81 | -0.3 | -0.37 | 845 | 6,856 | 324 | 38.3 | 2,631 | 38.4 | 2,629 | 38.3 | -1.63 | -50.31 | 1 | 0.12 | | '23/12/27 | 81.3 | +1.3 | +1.62 | 1,200 | 9,698 | 277 | 23.1 | 2,230 | 23 | 2,238 | 23.1 | +8.31 | +300 | 0 | 0 | | '23/12/26 | 80 | +0.5 | +0.63 | 460.8 | 3,673 | 108 | 23.4 | 860.5 | 23.4 | 861.8 | 23.5 | +1.25 | +115.7 | 0 | 0 | | '23/12/25 | 79.5 | +0.4 | +0.51 | 787.6 | 6,266 | 239 | 30.3 | 1,902 | 30.4 | 1,905 | 30.4 | +2.6 | +108.8 | 0 | 0 | | '23/12/22 | 79.1 | -1.9 | -2.35 | 1,168 | 9,313 | 165 | 14.1 | 1,319 | 14.2 | 1,315 | 14.1 | -3.64 | -220.6 | 0 | 0 | | '23/12/21 | 81 | -1 | -1.22 | 1,314 | 10,679 | 522 | 39.7 | 4,242 | 39.7 | 4,244 | 39.7 | +1.67 | +31.99 | 0 | 0 | | '23/12/20 | 82 | +4.8 | +6.22 | 3,916 | 31,807 | 1,406 | 35.9 | 11,361 | 35.7 | 11,441 | 36 | +80.03 | +569.2 | 7 | 0.18 | | '23/12/19 | 77.2 | -0.8 | -1.03 | 564.2 | 4,377 | 124 | 22 | 960.9 | 22 | 963.7 | 22 | +2.78 | +224.2 | 1 | 0.18 | | '23/12/18 | 78 | -0.8 | -1.02 | 749.9 | 5,895 | 115 | 15.3 | 904.9 | 15.3 | 904.2 | 15.3 | -0.71 | -61.74 | 0 | 0 | | '23/12/15 | 78.8 | +0.3 | +0.38 | 823.4 | 6,479 | 213 | 25.9 | 1,674 | 25.8 | 1,680 | 25.9 | +6.2 | +291.1 | 0 | 0 | | '23/12/14 | 78.5 | 0 | 0 | 541.7 | 4,259 | 162 | 29.9 | 1,273 | 29.9 | 1,275 | 29.9 | +2 | +123.5 | 0 | 0 | | '23/12/13 | 78.5 | 0 | 0 | 465.4 | 3,663 | 137 | 29.4 | 1,080 | 29.5 | 1,079 | 29.4 | -0.9 | -65.69 | 0 | 0 | | '23/12/12 | 78.5 | -0.6 | -0.76 | 1,051 | 8,282 | 246 | 23.4 | 1,942 | 23.4 | 1,943 | 23.5 | +1.28 | +52.03 | 0 | 0 | | '23/12/11 | 79.1 | -0.6 | -0.75 | 924.8 | 7,349 | 190 | 20.5 | 1,512 | 20.6 | 1,509 | 20.5 | -2.98 | -156.8 | 0 | 0 | | '23/12/08 | 79.7 | -1.2 | -1.48 | 890.9 | 7,145 | 173 | 19.4 | 1,395 | 19.5 | 1,387 | 19.4 | -7.96 | -460.1 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/07 | 80.9 | 0 | 0 | 739.2 | 5,984 | 269 | 36.4 | 2,179 | 36.4 | 2,180 | 36.4 | +0.78 | +29 | 0 | 0 | | '23/12/06 | 80.9 | +1.8 | +2.28 | 1,120 | 9,043 | 363 | 32.4 | 2,922 | 32.3 | 2,931 | 32.4 | +9.9 | +272.7 | 6 | 0.54 | | '23/12/05 | 79.1 | -1.5 | -1.86 | 889.2 | 7,084 | 221 | 24.9 | 1,765 | 24.9 | 1,760 | 24.8 | -5.13 | -232.1 | 3 | 0.34 | | '23/12/04 | 80.6 | +0.6 | +0.75 | 1,013 | 8,173 | 355 | 35.1 | 2,859 | 35 | 2,863 | 35 | +4.08 | +114.9 | 2 | 0.2 | | '23/12/01 | 80 | -0.9 | -1.11 | 1,550 | 12,491 | 397 | 25.6 | 3,205 | 25.7 | 3,206 | 25.7 | +0.27 | +6.801 | 1 | 0.06 | | '23/11/30 | 80.9 | +0.2 | +0.25 | 1,324 | 10,786 | 590 | 44.6 | 4,811 | 44.6 | 4,804 | 44.5 | -7.01 | -118.8 | 0 | 0 | | '23/11/29 | 80.7 | -0.8 | -0.98 | 1,197 | 9,718 | 451 | 37.7 | 3,663 | 37.7 | 3,664 | 37.7 | +0.75 | +16.63 | 0 | 0 | | '23/11/28 | 81.5 | +0.7 | +0.87 | 1,572 | 12,824 | 750 | 47.7 | 6,118 | 47.7 | 6,118 | 47.7 | +0.23 | +3.067 | 1 | 0.06 | | '23/11/27 | 80.8 | -2.5 | -3 | 3,522 | 28,732 | 1,493 | 42.4 | 12,190 | 42.4 | 12,193 | 42.4 | +3.17 | +21.23 | 2 | 0.06 | | '23/11/24 | 83.3 | -5.4 | -6.09 | 6,279 | 52,724 | 2,414 | 38.4 | 20,271 | 38.4 | 20,281 | 38.5 | +9.69 | +40.14 | 9 | 0.14 | | '23/11/23 | 88.7 | +1.2 | +1.37 | 8,056 | 71,679 | 4,807 | 59.7 | 42,718 | 59.6 | 42,823 | 59.7 | +105 | +218.4 | 10 | 0.12 | | '23/11/22 | 87.5 | +1.5 | +1.74 | 11,823 | 105,108 | 7,858 | 66.5 | 69,909 | 66.5 | 69,723 | 66.3 | -185.8 | -236.5 | 19 | 0.16 | | '23/11/21 | 86 | +2.2 | +2.63 | 4,861 | 41,399 | 2,365 | 48.7 | 20,136 | 48.6 | 20,157 | 48.7 | +20.88 | +88.29 | 3 | 0.06 | | '23/11/20 | 83.8 | -7.1 | -7.81 | 15,174 | 130,189 | 8,489 | 55.9 | 72,936 | 56 | 73,017 | 56.1 | +81.78 | +96.34 | 21 | 0.14 | | '23/11/17 | 90.9 | +8.2 | +9.92 | 14,330 | 127,085 | 7,521 | 52.5 | 66,097 | 52 | 66,560 | 52.4 | +462.9 | +615.5 | 21 | 0.15 | | '23/11/16 | 82.7 | +7.4 | +9.83 | 10,786 | 87,062 | 5,584 | 51.8 | 44,820 | 51.5 | 45,107 | 51.8 | +286.8 | +513.6 | 9 | 0.08 | | '23/11/15 | 75.3 | -0.1 | -0.13 | 1,412 | 10,663 | 589 | 41.7 | 4,451 | 41.7 | 4,446 | 41.7 | -4.78 | -81.15 | 0 | 0 | | '23/11/14 | 75.4 | -0.3 | -0.4 | 1,111 | 8,396 | 507 | 45.6 | 3,830 | 45.6 | 3,832 | 45.6 | +2.63 | +51.87 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/13 | 75.7 | +0.3 | +0.4 | 1,886 | 14,162 | 1,130 | 59.9 | 8,490 | 59.9 | 8,504 | 60.1 | +14.33 | +126.8 | 0 | 0 | | '23/11/10 | 75.4 | +0.7 | +0.94 | 4,332 | 32,777 | 2,921 | 67.4 | 22,091 | 67.4 | 22,111 | 67.5 | +20.6 | +70.52 | 11 | 0.25 | | '23/11/09 | 74.7 | -1 | -1.32 | 1,358 | 10,168 | 679 | 50 | 5,085 | 50 | 5,092 | 50.1 | +6.75 | +99.41 | 0 | 0 | | '23/11/08 | 75.7 | -0.9 | -1.17 | 3,054 | 23,126 | 1,685 | 55.2 | 12,759 | 55.2 | 12,786 | 55.3 | +26.38 | +156.6 | 4 | 0.13 | | '23/11/07 | 76.6 | +1.5 | +2 | 9,351 | 72,322 | 6,654 | 71.2 | 51,380 | 71 | 51,509 | 71.2 | +128.2 | +192.7 | 12 | 0.13 | | '23/11/06 | 75.1 | +5 | +7.13 | 7,033 | 52,147 | 4,020 | 57.2 | 29,760 | 57.1 | 29,869 | 57.3 | +108.6 | +270.1 | 16 | 0.23 | | '23/11/03 | 70.1 | +1.7 | +2.49 | 2,703 | 18,768 | 1,185 | 43.8 | 8,215 | 43.8 | 8,225 | 43.8 | +10.16 | +85.74 | 6 | 0.22 | | '23/11/02 | 68.4 | +2.5 | +3.79 | 4,188 | 28,439 | 2,144 | 51.2 | 14,485 | 50.9 | 14,555 | 51.2 | +69.71 | +325.1 | 14 | 0.33 | | '23/11/01 | 65.9 | +2.7 | +4.27 | 5,220 | 34,492 | 3,232 | 61.9 | 21,340 | 61.9 | 21,398 | 62 | +57.47 | +177.8 | 3 | 0.06 | | '23/10/31 | 63.2 | +1.1 | +1.77 | 1,363 | 8,686 | 456 | 33.4 | 2,896 | 33.3 | 2,907 | 33.5 | +10.61 | +232.7 | 1 | 0.07 | | '23/10/30 | 62.1 | -0.9 | -1.43 | 305.8 | 1,913 | 102 | 33.4 | 639.2 | 33.4 | 638.8 | 33.4 | -0.38 | -37.25 | 0 | 0 | | '23/10/27 | 63 | +0.8 | +1.29 | 400.8 | 2,529 | 144 | 35.9 | 907.4 | 35.9 | 909.8 | 36 | +2.49 | +172.9 | 0 | 0 | | '23/10/26 | 62.2 | -1.3 | -2.05 | 624.6 | 3,926 | 226 | 36.2 | 1,426 | 36.3 | 1,422 | 36.2 | -3.76 | -166.4 | 0 | 0 | | '23/10/25 | 63.5 | +1.1 | +1.76 | 613 | 3,880 | 239 | 39 | 1,512 | 39 | 1,513 | 39 | +0.9 | +37.66 | 0 | 0 | | '23/10/24 | 62.4 | +1.3 | +2.13 | 1,055 | 6,495 | 593 | 56.2 | 3,643 | 56.1 | 3,655 | 56.3 | +11.28 | +190.2 | 0 | 0 | | '23/10/23 | 61.1 | 0 | 0 | 1,269 | 7,820 | 621 | 48.9 | 3,825 | 48.9 | 3,834 | 49 | +9.32 | +150.1 | 2 | 0.16 | | '23/10/20 | 61.1 | -1.4 | -2.24 | 1,502 | 9,164 | 552 | 36.8 | 3,359 | 36.7 | 3,389 | 37 | +30.01 | +543.7 | 3 | 0.2 | | '23/10/19 | 62.5 | -1.3 | -2.04 | 980.9 | 6,168 | 246 | 25.1 | 1,547 | 25.1 | 1,555 | 25.2 | +7.13 | +289.8 | 4 | 0.41 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/18 | 63.8 | -1.1 | -1.69 | 1,210 | 7,697 | 329 | 27.2 | 2,092 | 27.2 | 2,107 | 27.4 | +14.7 | +446.8 | 1 | 0.08 | | '23/10/17 | 64.9 | -1.5 | -2.26 | 1,623 | 10,561 | 548 | 33.8 | 3,561 | 33.7 | 3,579 | 33.9 | +17.96 | +327.7 | 7 | 0.43 | | '23/10/16 | 66.4 | -2.7 | -3.91 | 1,303 | 8,738 | 160 | 12.3 | 1,074 | 12.3 | 1,074 | 12.3 | +0.3 | +18.75 | 2 | 0.15 | | '23/10/13 | 69.1 | -0.6 | -0.86 | 1,058 | 7,461 | 647 | 61.2 | 4,569 | 61.2 | 4,559 | 61.1 | -9.92 | -153.3 | 1 | 0.09 | | '23/10/12 | 69.7 | +1.3 | +1.9 | 423 | 2,938 | 132 | 31.2 | 915.6 | 31.2 | 916.7 | 31.2 | +1.11 | +84.09 | 0 | 0 | | '23/10/11 | 68.4 | -2.2 | -3.12 | 693.5 | 4,787 | 85 | 12.3 | 590 | 12.3 | 585.7 | 12.2 | -4.34 | -510.6 | 1 | 0.14 | | '23/10/06 | 70.6 | -0.2 | -0.28 | 398 | 2,814 | 77 | 19.3 | 544.1 | 19.3 | 544.5 | 19.3 | +0.4 | +51.95 | 4 | 1.01 | | '23/10/05 | 70.8 | +0.6 | +0.85 | 420.7 | 2,998 | 132 | 31.4 | 940.3 | 31.4 | 940.2 | 31.4 | -0.02 | -1.515 | 0 | 0 | | '23/10/04 | 70.2 | -1.4 | -1.96 | 504.7 | 3,554 | 115 | 22.8 | 811.1 | 22.8 | 809.3 | 22.8 | -1.83 | -159.1 | 3 | 0.59 | | '23/10/03 | 71.6 | -0.5 | -0.69 | 672.7 | 4,822 | 211 | 31.4 | 1,513 | 31.4 | 1,515 | 31.4 | +1.65 | +78.2 | 0 | 0 | | '23/10/02 | 72.1 | -1.3 | -1.77 | 1,154 | 8,381 | 256 | 22.2 | 1,859 | 22.2 | 1,865 | 22.3 | +6.54 | +255.5 | 0 | 0 | | '23/09/28 | 73.4 | +1 | +1.38 | 1,771 | 13,088 | 745 | 42.1 | 5,499 | 42 | 5,504 | 42.1 | +5.59 | +75.03 | 0 | 0 | | '23/09/27 | 72.4 | +1.1 | +1.54 | 948 | 6,890 | 304 | 32.1 | 2,207 | 32 | 2,206 | 32 | -0.8 | -26.32 | 1 | 0.11 | | '23/09/26 | 71.3 | -1.7 | -2.33 | 513.2 | 3,688 | 169 | 32.9 | 1,215 | 32.9 | 1,215 | 32.9 | -0.37 | -21.89 | 0 | 0 | | '23/09/25 | 73 | +3.4 | +4.89 | 1,178 | 8,457 | 339 | 28.8 | 2,408 | 28.5 | 2,434 | 28.8 | +26.39 | +778.5 | 0 | 0 | | '23/09/22 | 69.6 | +1 | +1.46 | 614.6 | 4,238 | 174 | 28.3 | 1,197 | 28.2 | 1,201 | 28.3 | +4.51 | +259.2 | 0 | 0 | | '23/09/21 | 68.6 | -2.8 | -3.92 | 1,823 | 12,482 | 673 | 36.9 | 4,607 | 36.9 | 4,624 | 37 | +17.06 | +253.5 | 0 | 0 | | '23/09/20 | 71.4 | -0.1 | -0.14 | 570.4 | 4,077 | 167 | 29.3 | 1,195 | 29.3 | 1,195 | 29.3 | +0.2 | +11.98 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/19 | 71.5 | -1.2 | -1.65 | 737.2 | 5,307 | 174 | 23.6 | 1,256 | 23.7 | 1,258 | 23.7 | +2.4 | +137.9 | 0 | 0 | | '23/09/18 | 72.7 | -0.3 | -0.41 | 407.6 | 2,970 | 155 | 38 | 1,131 | 38.1 | 1,129 | 38 | -1.51 | -97.42 | 0 | 0 | | '23/09/15 | 73 | -1.1 | -1.48 | 1,041 | 7,702 | 379 | 36.4 | 2,808 | 36.5 | 2,807 | 36.4 | -1.56 | -41.16 | 0 | 0 | | '23/09/14 | 74.1 | +0.8 | +1.09 | 951.8 | 7,045 | 442 | 46.4 | 3,266 | 46.4 | 3,272 | 46.4 | +5.13 | +116.1 | 1 | 0.11 | | '23/09/13 | 73.3 | +1.9 | +2.66 | 1,417 | 10,381 | 722 | 51 | 5,285 | 50.9 | 5,300 | 51.1 | +14.74 | +204.2 | 3 | 0.21 | | '23/09/12 | 71.4 | 0 | 0 | 817.3 | 5,879 | 386 | 47.2 | 2,779 | 47.3 | 2,781 | 47.3 | +2.36 | +61.14 | 1 | 0.12 | | '23/09/11 | 71.4 | -1.7 | -2.33 | 878.4 | 6,355 | 330 | 37.6 | 2,395 | 37.7 | 2,392 | 37.6 | -2.69 | -81.52 | 0 | 0 | | '23/09/08 | 73.1 | -0.6 | -0.81 | 437.6 | 3,215 | 100 | 22.8 | 736.4 | 22.9 | 734.4 | 22.8 | -2 | -200 | 1 | 0.23 | | '23/09/07 | 73.7 | -1.3 | -1.73 | 690.6 | 5,110 | 171 | 24.8 | 1,269 | 24.8 | 1,266 | 24.8 | -3.11 | -181.9 | 0 | 0 | | '23/09/06 | 75 | -0.5 | -0.66 | 597.4 | 4,500 | 146 | 24.4 | 1,099 | 24.4 | 1,101 | 24.5 | +1.54 | +105.5 | 0 | 0 | | '23/09/05 | 75.5 | -0.3 | -0.4 | 1,632 | 12,487 | 1,015 | 62.2 | 7,774 | 62.3 | 7,765 | 62.2 | -8.52 | -83.94 | 1 | 0.06 | | '23/09/04 | 75.8 | -1.5 | -1.94 | 999 | 7,581 | 303 | 30.3 | 2,300 | 30.3 | 2,305 | 30.4 | +5.08 | +167.7 | 0 | 0 | | '23/09/01 | 77.3 | +0.2 | +0.26 | 2,015 | 15,660 | 1,088 | 54 | 8,457 | 54 | 8,466 | 54.1 | +8.68 | +79.78 | 3 | 0.15 | | '23/08/31 | 77.1 | -0.5 | -0.64 | 1,121 | 8,662 | 547 | 48.8 | 4,230 | 48.8 | 4,230 | 48.8 | -0.01 | -0.183 | 0 | 0 | | '23/08/30 | 77.6 | +1.8 | +2.37 | 2,203 | 16,905 | 1,020 | 46.3 | 7,800 | 46.1 | 7,812 | 46.2 | +11.7 | +114.7 | 1 | 0.05 | | '23/08/29 | 75.8 | -1 | -1.3 | 3,455 | 26,339 | 2,472 | 71.6 | 18,869 | 71.6 | 18,879 | 71.7 | +9.46 | +38.27 | 1 | 0.03 | | '23/08/28 | 76.8 | -2 | -2.54 | 7,585 | 58,308 | 5,173 | 68.2 | 39,757 | 68.2 | 39,793 | 68.2 | +35.93 | +69.46 | 4 | 0.05 | | '23/08/25 | 78.8 | +7.1 | +9.9 | 7,889 | 60,887 | 4,199 | 53.2 | 32,212 | 52.9 | 32,428 | 53.3 | +215.8 | +514 | 6 | 0.08 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/24 | 71.7 | -0.5 | -0.69 | 937.9 | 6,763 | 503 | 53.6 | 3,629 | 53.7 | 3,629 | 53.7 | +0.07 | +1.392 | 0 | 0 | | '23/08/23 | 72.2 | +1.3 | +1.83 | 2,062 | 14,976 | 1,203 | 58.3 | 8,729 | 58.3 | 8,736 | 58.3 | +7.01 | +58.27 | 0 | 0 | | '23/08/22 | 70.9 | -1.9 | -2.61 | 1,638 | 11,712 | 668 | 40.8 | 4,772 | 40.7 | 4,801 | 41 | +28.52 | +426.9 | 0 | 0 | | '23/08/21 | 72.8 | +0.7 | +0.97 | 783.8 | 5,713 | 359 | 45.8 | 2,613 | 45.7 | 2,616 | 45.8 | +3.56 | +99.16 | 0 | 0 | | '23/08/18 | 72.1 | -2.6 | -3.48 | 1,706 | 12,463 | 615 | 36.1 | 4,495 | 36.1 | 4,496 | 36.1 | +0.63 | +10.24 | 0 | 0 | | '23/08/17 | 74.7 | -0.1 | -0.13 | 2,628 | 19,535 | 1,358 | 51.7 | 10,082 | 51.6 | 10,096 | 51.7 | +13.36 | +98.38 | 2 | 0.08 | | '23/08/16 | 74.8 | -2 | -2.6 | 2,962 | 22,051 | 1,293 | 43.6 | 9,617 | 43.6 | 9,654 | 43.8 | +37.37 | +289 | 4 | 0.14 | | '23/08/15 | 76.8 | +0.4 | +0.52 | 2,649 | 20,307 | 1,455 | 54.9 | 11,156 | 54.9 | 11,172 | 55 | +16.44 | +113 | 3 | 0.11 | | '23/08/14 | 76.4 | -6.2 | -7.51 | 4,224 | 32,960 | 1,724 | 40.8 | 13,456 | 40.8 | 13,579 | 41.2 | +123 | +713.7 | 8 | 0.19 | | '23/08/11 | 82.6 | +1.2 | +1.47 | 2,077 | 17,155 | 1,226 | 59 | 10,113 | 58.9 | 10,121 | 59 | +8.05 | +65.66 | 7 | 0.34 | | '23/08/10 | 81.4 | -1.6 | -1.93 | 1,155 | 9,456 | 480 | 41.6 | 3,938 | 41.6 | 3,943 | 41.7 | +4.03 | +83.96 | 1 | 0.09 | | '23/08/09 | 83 | +0.5 | +0.61 | 1,589 | 13,200 | 927 | 58.3 | 7,706 | 58.4 | 7,707 | 58.4 | +0.23 | +2.481 | 4 | 0.25 | | '23/08/08 | 82.5 | -0.6 | -0.72 | 2,575 | 21,526 | 1,472 | 57.2 | 12,319 | 57.2 | 12,321 | 57.2 | +1.89 | +12.84 | 3 | 0.12 | | '23/08/07 | 83.1 | -3.6 | -4.15 | 2,817 | 23,490 | 1,089 | 38.7 | 9,074 | 38.6 | 9,092 | 38.7 | +18.05 | +165.7 | 0 | 0 | | '23/08/04 | 86.7 | -4.3 | -4.73 | 5,638 | 50,538 | 2,648 | 47 | 23,859 | 47.2 | 23,805 | 47.1 | -53.9 | -203.5 | 9 | 0.16 | | '23/08/02 | 91 | -2.3 | -2.47 | 4,981 | 46,338 | 3,001 | 60.2 | 27,927 | 60.3 | 27,951 | 60.3 | +24.05 | +80.14 | 6 | 0.12 | | '23/08/01 | 93.3 | +2.7 | +2.98 | 5,025 | 46,575 | 2,779 | 55.3 | 25,701 | 55.2 | 25,732 | 55.2 | +30.58 | +110 | 4 | 0.08 | | '23/07/31 | 90.6 | -3.6 | -3.82 | 9,904 | 92,162 | 5,533 | 55.9 | 51,506 | 55.9 | 51,555 | 55.9 | +49.26 | +89.03 | 10 | 0.1 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/28 | 94.2 | +6.6 | +7.53 | 18,925 | 174,472 | 12,024 | 63.5 | 110,484 | 63.3 | 110,868 | 63.5 | +384.3 | +319.6 | 49 | 0.26 | | '23/07/27 | 87.6 | +4.2 | +5.04 | 7,428 | 64,385 | 3,512 | 47.3 | 30,291 | 47 | 30,385 | 47.2 | +94.11 | +268 | 10 | 0.13 | | '23/07/26 | 83.4 | +0.9 | +1.09 | 3,392 | 28,177 | 2,006 | 59.1 | 16,625 | 59 | 16,632 | 59 | +6.51 | +32.45 | 3 | 0.09 | | '23/07/25 | 82.5 | +2.5 | +3.12 | 2,773 | 22,600 | 1,546 | 55.8 | 12,576 | 55.6 | 12,590 | 55.7 | +14.08 | +91.07 | 3 | 0.11 | | '23/07/24 | 80 | -3.1 | -3.73 | 2,779 | 22,380 | 1,226 | 44.1 | 9,880 | 44.1 | 9,883 | 44.2 | +3.82 | +31.16 | 6 | 0.22 | | '23/07/21 | 83.1 | -2.3 | -2.69 | 9,169 | 78,066 | 5,968 | 65.1 | 50,851 | 65.1 | 50,809 | 65.1 | -41.26 | -69.14 | 20 | 0.22 | | '23/07/20 | 85.4 | +6 | +7.56 | 7,680 | 64,703 | 3,815 | 49.7 | 31,917 | 49.3 | 32,258 | 49.9 | +341.3 | +894.7 | 10 | 0.13 | | '23/07/19 | 79.4 | +0.5 | +0.63 | 3,209 | 25,693 | 1,753 | 54.6 | 14,008 | 54.5 | 14,060 | 54.7 | +51.68 | +294.8 | 10 | 0.31 | | '23/07/18 | 78.9 | -2.4 | -2.95 | 4,396 | 34,998 | 1,756 | 39.9 | 13,987 | 40 | 14,044 | 40.1 | +56.52 | +321.9 | 14 | 0.32 | | '23/07/17 | 81.3 | -1 | -1.22 | 2,162 | 17,640 | 1,055 | 48.8 | 8,605 | 48.8 | 8,615 | 48.8 | +10.02 | +94.98 | 2 | 0.09 | | '23/07/14 | 82.3 | +1.5 | +1.86 | 3,612 | 29,713 | 2,042 | 56.5 | 16,790 | 56.5 | 16,798 | 56.5 | +8.1 | +39.67 | 25 | 0.69 | | '23/07/13 | 80.8 | -1.2 | -1.46 | 2,685 | 21,929 | 1,024 | 38.1 | 8,366 | 38.1 | 8,372 | 38.2 | +6.09 | +59.47 | 9 | 0.34 | | '23/07/12 | 82 | -1.8 | -2.15 | 2,655 | 21,907 | 908 | 34.2 | 7,491 | 34.2 | 7,510 | 34.3 | +19.5 | +214.8 | 1 | 0.04 | | '23/07/11 | 83.8 | -0.8 | -0.95 | 3,402 | 28,801 | 1,590 | 46.7 | 13,475 | 46.8 | 13,486 | 46.8 | +10.77 | +67.74 | 3 | 0.09 | | '23/07/10 | 84.6 | -1.5 | -1.74 | 3,714 | 31,353 | 1,380 | 37.2 | 11,647 | 37.1 | 11,668 | 37.2 | +21.03 | +152.4 | 4 | 0.11 | | '23/07/07 | 86.1 | -1.9 | -2.16 | 3,246 | 28,434 | 1,624 | 50 | 14,244 | 50.1 | 14,239 | 50.1 | -4.5 | -27.71 | 32 | 0.99 | | '23/07/06 | 88 | -0.8 | -0.9 | 2,443 | 21,638 | 993 | 40.6 | 8,804 | 40.7 | 8,799 | 40.7 | -4.48 | -45.12 | 8 | 0.33 | | '23/07/05 | 88.8 | +0.2 | +0.23 | 4,139 | 37,217 | 2,285 | 55.2 | 20,543 | 55.2 | 20,546 | 55.2 | +3.51 | +15.36 | 13 | 0.31 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/04 | 88.6 | -4.1 | -4.42 | 5,129 | 46,143 | 1,386 | 27 | 12,495 | 27.1 | 12,475 | 27 | -19.27 | -139 | 4 | 0.08 | | '23/07/03 | 92.7 | +0.5 | +0.54 | 3,138 | 29,254 | 1,332 | 42.4 | 12,410 | 42.4 | 12,435 | 42.5 | +25.03 | +187.9 | 17 | 0.54 | | '23/06/30 | 92.2 | +0.1 | +0.11 | 2,673 | 24,886 | 804 | 30.1 | 7,510 | 30.2 | 7,479 | 30.1 | -31.39 | -390.4 | 36 | 1.35 | | '23/06/29 | 92.1 | +0.2 | +0.22 | 3,096 | 28,750 | 1,098 | 35.5 | 10,213 | 35.5 | 10,202 | 35.5 | -11.5 | -104.7 | 48 | 1.55 | | '23/06/28 | 93.2 | -0.8 | -0.85 | 6,298 | 59,452 | 2,505 | 39.8 | 23,746 | 39.9 | 23,562 | 39.6 | -184.4 | -736.2 | 0 | 0 | | '23/06/27 | 94 | -10 | -9.62 | 9,952 | 96,775 | 4,232 | 42.5 | 41,660 | 43 | 40,931 | 42.3 | -728.4 | -1,721 | 0 | 0 | | '23/06/26 | 104 | -11.5 | -9.96 | 12,514 | 139,359 | 4,814 | 38.5 | 54,605 | 39.2 | 52,896 | 38 | -1,709 | -3,549 | 0 | 0 | | '23/06/21 | 115.5 | -4.5 | -3.75 | 61,801 | 746,786 | 50,118 | 81.1 | 605,348 | 81.1 | 605,923 | 81.1 | +575.4 | +114.8 | 0 | 0 | | '23/06/20 | 120 | +10.5 | +9.59 | 34,995 | 409,189 | 26,832 | 76.7 | 312,664 | 76.4 | 313,597 | 76.6 | +932.8 | +347.7 | 53 | 0.15 | | '23/06/19 | 109.5 | +9.7 | +9.72 | 12,441 | 132,622 | 5,956 | 47.9 | 62,650 | 47.2 | 63,331 | 47.8 | +680.9 | +1,143 | 6 | 0.05 | | '23/06/16 | 99.8 | +1.6 | +1.63 | 10,429 | 104,696 | 5,978 | 57.3 | 59,906 | 57.2 | 60,055 | 57.4 | +149.3 | +249.8 | 31 | 0.3 | | '23/06/15 | 98.2 | +4.1 | +4.36 | 4,412 | 42,717 | 1,962 | 44.5 | 18,932 | 44.3 | 18,977 | 44.4 | +44.27 | +225.6 | 6 | 0.14 | | '23/06/14 | 94.1 | +0.4 | +0.43 | 4,080 | 38,709 | 2,713 | 66.5 | 25,732 | 66.5 | 25,734 | 66.5 | +2.81 | +10.36 | 9 | 0.22 | | '23/06/13 | 93.7 | +1.2 | +1.3 | 4,234 | 39,836 | 2,644 | 62.5 | 24,863 | 62.4 | 24,903 | 62.5 | +39.64 | +149.9 | 11 | 0.26 | | '23/06/12 | 92.5 | -5.5 | -5.61 | 4,350 | 40,791 | 2,037 | 46.8 | 19,110 | 46.8 | 19,116 | 46.9 | +6.1 | +29.95 | 7 | 0.16 | | '23/06/09 | 98 | -2.5 | -2.49 | 10,110 | 99,318 | 6,735 | 66.6 | 66,162 | 66.6 | 66,160 | 66.6 | -2.63 | -3.905 | 15 | 0.15 | | '23/06/08 | 100.5 | +1.3 | +1.31 | 22,251 | 227,496 | 15,937 | 71.6 | 162,910 | 71.6 | 163,023 | 71.7 | +112.1 | +70.32 | 31 | 0.14 | | '23/06/07 | 99.2 | +5.8 | +6.21 | 17,233 | 169,317 | 11,663 | 67.7 | 114,407 | 67.6 | 114,477 | 67.6 | +70.15 | +60.15 | 30 | 0.17 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/06 | 93.4 | +1.5 | +1.63 | 14,828 | 142,142 | 10,407 | 70.2 | 99,785 | 70.2 | 99,747 | 70.2 | -38.22 | -36.73 | 16 | 0.11 | | '23/06/05 | 91.9 | +0.3 | +0.33 | 2,100 | 19,247 | 1,114 | 53 | 10,202 | 53 | 10,213 | 53.1 | +10.96 | +98.38 | 0 | 0 | | '23/06/02 | 91.6 | -1 | -1.08 | 3,391 | 31,335 | 1,954 | 57.6 | 18,060 | 57.6 | 18,064 | 57.6 | +3.82 | +19.55 | 2 | 0.06 | | '23/06/01 | 92.6 | +0.6 | +0.65 | 10,126 | 95,161 | 7,331 | 72.4 | 68,885 | 72.4 | 68,885 | 72.4 | -0.49 | -0.668 | 12 | 0.12 | | '23/05/31 | 92 | +3.9 | +4.43 | 12,039 | 111,775 | 8,770 | 72.8 | 81,366 | 72.8 | 81,501 | 72.9 | +135 | +153.9 | 22 | 0.18 | | '23/05/30 | 88.1 | -1.9 | -2.11 | 3,074 | 27,598 | 1,613 | 52.5 | 14,520 | 52.6 | 14,482 | 52.5 | -38.19 | -236.8 | 1 | 0.03 | | '23/05/29 | 90 | -0.1 | -0.11 | 4,057 | 36,342 | 2,373 | 58.5 | 21,251 | 58.5 | 21,291 | 58.6 | +40.13 | +169.1 | 2 | 0.05 | | '23/05/26 | 90.1 | -3.7 | -3.94 | 6,398 | 58,408 | 3,885 | 60.7 | 35,437 | 60.7 | 35,548 | 60.9 | +111.8 | +287.7 | 15 | 0.23 | | '23/05/25 | 93.8 | -7.7 | -7.59 | 17,212 | 165,869 | 9,886 | 57.4 | 95,309 | 57.5 | 94,911 | 57.2 | -398.5 | -403.1 | 29 | 0.17 | | '23/05/24 | 101.5 | +8.8 | +9.49 | 27,602 | 270,730 | 18,255 | 66.1 | 177,855 | 65.7 | 178,983 | 66.1 | +1,128 | +618 | 56 | 0.2 | | '23/05/23 | 92.7 | +4.9 | +5.58 | 14,589 | 135,550 | 9,483 | 65 | 87,917 | 64.9 | 88,331 | 65.2 | +414.7 | +437.3 | 24 | 0.16 | | '23/05/22 | 87.8 | +2.3 | +2.69 | 5,824 | 50,735 | 3,032 | 52.1 | 26,403 | 52 | 26,425 | 52.1 | +22.75 | +75.03 | 22 | 0.38 | | '23/05/19 | 85.5 | +4.5 | +5.56 | 8,731 | 75,521 | 4,772 | 54.7 | 41,150 | 54.5 | 41,431 | 54.9 | +281.2 | +589.2 | 7 | 0.08 | | '23/05/18 | 81 | -1.3 | -1.58 | 2,271 | 18,585 | 901 | 39.7 | 7,383 | 39.7 | 7,388 | 39.8 | +5.06 | +56.16 | 8 | 0.35 | | '23/05/17 | 82.3 | +1.6 | +1.98 | 3,050 | 25,117 | 1,882 | 61.7 | 15,498 | 61.7 | 15,505 | 61.7 | +7.1 | +37.73 | 0 | 0 | | '23/05/16 | 80.7 | +1.8 | +2.28 | 1,976 | 15,987 | 906 | 45.8 | 7,314 | 45.8 | 7,327 | 45.8 | +13.04 | +143.9 | 0 | 0 | | '23/05/15 | 78.9 | -1.6 | -1.99 | 1,595 | 12,729 | 836 | 52.4 | 6,682 | 52.5 | 6,685 | 52.5 | +3.36 | +40.19 | 1 | 0.06 | | '23/05/12 | 80.5 | +1.1 | +1.39 | 1,607 | 12,785 | 723 | 45 | 5,744 | 44.9 | 5,760 | 45.1 | +15.93 | +220.3 | 1 | 0.06 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/11 | 79.4 | -1.9 | -2.34 | 2,315 | 18,669 | 1,219 | 52.7 | 9,825 | 52.6 | 9,849 | 52.8 | +24.16 | +198.2 | 0 | 0 | | '23/05/10 | 81.3 | +2.2 | +2.78 | 1,318 | 10,648 | 764 | 58 | 6,174 | 58 | 6,174 | 58 | -0.17 | -2.225 | 0 | 0 | | '23/05/09 | 79.1 | -2.7 | -3.3 | 1,760 | 14,077 | 515 | 29.3 | 4,128 | 29.3 | 4,118 | 29.2 | -9.96 | -193.4 | 0 | 0 | | '23/05/08 | 81.8 | -0.5 | -0.61 | 1,013 | 8,326 | 413 | 40.8 | 3,398 | 40.8 | 3,395 | 40.8 | -3.18 | -77 | 1 | 0.1 | | '23/05/05 | 82.3 | -1.7 | -2.02 | 1,625 | 13,523 | 686 | 42.2 | 5,715 | 42.3 | 5,713 | 42.2 | -1.92 | -27.99 | 1 | 0.06 | | '23/05/04 | 84 | +2 | +2.44 | 2,658 | 21,858 | 1,429 | 53.8 | 11,707 | 53.6 | 11,764 | 53.8 | +57.14 | +399.9 | 2 | 0.08 | | '23/05/03 | 82 | -0.9 | -1.09 | 1,533 | 12,586 | 717 | 46.8 | 5,892 | 46.8 | 5,891 | 46.8 | -0.95 | -13.25 | 1 | 0.07 | | '23/05/02 | 82.9 | -0.8 | -0.96 | 1,165 | 9,696 | 498 | 42.7 | 4,144 | 42.7 | 4,147 | 42.8 | +3.49 | +70.08 | 3 | 0.26 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
