≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2745 五福 / 乖離率河流圖(周)

2745 五福

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.885.1+0.7+0.82%0.59%85.485.885.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18157.4萬51361股/筆85.493.168.720.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51430.4萬51993張/筆85.03+0.2 (+0.24%)

連續漲跌: 連2漲  ( +0.9元 / +1.06%)

財報評分: 最新51分 / 平均41分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 五福董事會通過2026年度第二季財務報告 (公告訊息 08/10 15:11)

• 五福2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 五福法人董事改派代表人 (公告訊息 07/27 15:26)

• 五福發言人異動 (公告訊息 06/29 15:43)

• 五福董事長訂定除息基準日及公司債停止轉換期間等相關事宜 (公告訊息 06/25 15:47)

2745 五福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4185.8+0.9+1.06%-3.18
53.17
62.03
70.89
79.75
88.62
97.48
106.3
115.2
124.1
26W4084.9+0.3+0.35%-5.84
54.1
63.12
72.14
81.15
90.17
99.19
108.2
117.2
126.2
26W3984.600%-7.95
55.14
64.34
73.53
82.72
91.91
101.1
110.3
119.5
128.7
26W3884.6-0.8-0.94%-9.65
56.18
65.54
74.9
84.27
93.63
103
112.4
121.7
131.1
26W3785.4-1.8-2.06%-10.5
57.26
66.8
76.34
85.89
95.43
105
114.5
124.1
133.6
26W3687.2-2.2-2.46%-10
58.16
67.86
77.55
87.24
96.94
106.6
116.3
126
135.7
26W3589.4-0.3-0.33%-9.17
59.05
68.9
78.74
88.58
98.42
108.3
118.1
128
137.8
26W3489.7+1.6+1.82%-9.79
59.66
69.6
79.54
89.49
99.43
109.4
119.3
129.3
139.2
26W3388.1-0.4-0.45%-12.2
60.2
70.24
80.27
90.3
100.3
110.4
120.4
130.4
140.5
26W3288.5+0.9+1.03%-12.7
60.8
70.93
81.06
91.2
101.3
111.5
121.6
131.7
141.9
26W3187.6-6.6-7.01%-14.4
61.4
71.63
81.86
92.1
102.3
112.6
122.8
133
143.3
26W3094.2-7.8-7.65%-8.97
62.09
72.43
82.78
93.13
103.5
113.8
124.2
134.5
144.9
26W29102-4-3.77%-1.96
62.42
72.83
83.23
93.63
104
114.4
124.8
135.3
145.7
26W28106-1.5-1.4%+1.7
62.54
72.96
83.38
93.81
104.2
114.7
125.1
135.5
145.9
26W27107.5+0.5+0.47%+3.14
62.54
72.96
83.38
93.81
104.2
114.7
125.1
135.5
145.9
26W26107-1-0.93%+2.73
62.49
72.91
83.32
93.74
104.2
114.6
125
135.4
145.8
26W25108+3+2.86%+4.04
62.28
72.67
83.05
93.43
103.8
114.2
124.6
135
145.3
26W24105-1.5-1.41%+1.6
62.01
72.34
82.68
93.01
103.3
113.7
124
134.4
144.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23106.5+4+3.9%+3.01
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
26W22102.5+1+0.99%-0.67
61.92
72.23
82.55
92.87
103.2
113.5
123.8
134.2
144.5
26W21101.5+0.5+0.5%-1.97
62.12
72.48
82.83
93.18
103.5
113.9
124.2
134.6
145
26W20101-0.5-0.49%-2.74
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
26W19101.5-1-0.98%-2.73
62.61
73.04
83.48
93.91
104.3
114.8
125.2
135.7
146.1
26W18102.5+1+0.99%-1.95
62.72
73.18
83.63
94.08
104.5
115
125.4
135.9
146.4
26W17101.5-3-2.87%-3.33
63
73.5
84
94.5
105
115.5
126
136.5
147
26W16104.5-1.5-1.42%-0.98
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
26W15106-0.5-0.47%+0.07
63.55
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
26W14106.5+4+3.9%+0.4
63.65
74.25
84.86
95.47
106.1
116.7
127.3
137.9
148.5
26W13102.5+0.5+0.49%-3.34
63.62
74.23
84.83
95.43
106
116.6
127.2
137.9
148.5
26W12102-3.5-3.32%-4.02
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.2
148.8
26W11105.5+1.5+1.44%-1.05
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
26W10104-3-2.8%-2.77
64.18
74.87
85.57
96.27
107
117.7
128.4
139.1
149.7
26W09107+1.5+1.42%-0.54
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.9
150.6
26W07105.5-2-1.86%-2.18
64.71
75.49
86.28
97.06
107.8
118.6
129.4
140.2
151
26W06107.5+3.5+3.37%-1.03
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
26W05104-4.5-4.15%-4.52
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04108.500%-0.91
65.7
76.65
87.6
98.55
109.5
120.5
131.4
142.4
153.3
26W03108.5-1-0.91%-1.19
65.88
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
26W02109.5+1.5+1.39%-0.73
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
26W01108+2+1.89%-2.3
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
25W52106+0.5+0.47%-4.34
66.48
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
25W51105.5-1-0.94%-5.09
66.69
77.81
88.92
100
111.2
122.3
133.4
144.5
155.6
25W50106.5-3.5-3.18%-4.85
67.15
78.35
89.54
100.7
111.9
123.1
134.3
145.5
156.7
25W49110-2-1.79%-2.26
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
25W48112+1.5+1.36%-1.19
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
25W47110.5-5-4.33%-2.58
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.5
158.8
25W46115.5+4+3.59%+1.8
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
25W45111.500%-1.23
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
25W44111.5-1-0.89%-2.69
68.75
80.2
91.66
103.1
114.6
126
137.5
149
160.4
25W43112.5-2.5-2.17%-2.73
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.4
161.9
25W42115+2.5+2.22%-1.39
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
25W41112.5+1+0.9%-4.57
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.3
165
25W40111.5+1+0.9%-6.93
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
25W39110.5-5-4.33%-9.82
73.52
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38115.5+1+0.87%-7.17
74.65
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
25W37114.5-6-4.98%-8.17
74.82
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
25W36120.5+7.5+6.64%-4.6
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
25W35113+2+1.8%-10.4
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
25W34111+3+2.78%-12.6
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
25W33108-25.5-19.1%-16.2
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
25W32133.5+8+6.37%+2.39
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
25W31125.5+0.5+0.4%-3.66
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
25W30125-6.5-4.94%-2.72
77.1
89.95
102.8
115.7
128.5
141.4
154.2
167.1
179.9
25W29131.5-6-4.36%+4.32
75.63
88.24
100.8
113.4
126.1
138.7
151.3
163.9
176.5
25W28137.5-9.5-6.46%+11.8
73.8
86.09
98.39
110.7
123
135.3
147.6
159.9
172.2
25W27147+12+8.89%+23.5
71.41
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
25W26135+16+13.4%+17.3
69.03
80.54
92.04
103.5
115.1
126.6
138.1
149.6
161.1
25W25119-16.5-12.2%+6.02
67.34
78.57
89.79
101
112.2
123.5
134.7
145.9
157.1
25W24135.5+18+15.3%+22.1
66.58
77.68
88.78
99.87
111
122.1
133.2
144.3
155.4
25W23117.5-8-6.37%+8.4
65.04
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
25W22125.5-9-6.69%+15.9
64.99
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
25W21134.5+6.5+5.08%+25.5
64.32
75.04
85.76
96.48
107.2
117.9
128.6
139.4
150.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20128-4-3.03%+21.5
63.19
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
25W19132+29.5+28.8%+27.4
62.17
72.54
82.9
93.26
103.6
114
124.3
134.7
145.1
25W18102.5+9.3+9.98%+0.71
61.07
71.24
81.42
91.6
101.8
112
122.1
132.3
142.5
25W1793.2+1.5+1.64%-9.28
61.64
71.92
82.19
92.46
102.7
113
123.3
133.6
143.8
25W1691.7+5.9+6.88%-11.9
62.42
72.82
83.22
93.63
104
114.4
124.8
135.2
145.6
25W1585.8-9.7-10.2%-18.2
62.92
73.4
83.89
94.38
104.9
115.3
125.8
136.3
146.8
25W1495.5-2.9-2.95%-10.3
63.87
74.52
85.16
95.81
106.5
117.1
127.7
138.4
149
25W1398.4-4.1-4%-8.13
64.26
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
25W12102.5+0.5+0.49%-4.58
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.7
150.4
25W11102-14.5-12.4%-5.08
64.48
75.22
85.97
96.72
107.5
118.2
129
139.7
150.4
25W10116.5+5.5+4.95%+8.22
64.59
75.36
86.12
96.89
107.7
118.4
129.2
140
150.7
25W09111+1+0.91%+4.53
63.72
74.33
84.95
95.57
106.2
116.8
127.4
138.1
148.7
25W08110+4+3.77%+4.56
63.12
73.65
84.17
94.69
105.2
115.7
126.2
136.8
147.3
25W07106-2-1.85%+1.78
62.49
72.9
83.32
93.73
104.1
114.6
125
135.4
145.8
25W06108-7-6.09%+4.32
62.12
72.47
82.82
93.18
103.5
113.9
124.2
134.6
144.9
25W04115+5+4.55%+11.4
61.93
72.26
82.58
92.9
103.2
113.5
123.9
134.2
144.5
25W03110+7.5+7.32%+7.73
61.26
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
25W02102.5-4-3.76%+1.55
60.56
70.65
80.74
90.84
100.9
111
121.1
131.2
141.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01106.5+2.5+2.4%+6.73
59.87
69.85
79.83
89.81
99.78
109.8
119.7
129.7
139.7
24W52104+1.5+1.46%+5.91
58.92
68.73
78.55
88.37
98.19
108
117.8
127.7
137.5
24W51102.5-0.5-0.49%+5.5
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
24W50103-1.5-1.44%+7.25
57.62
67.23
76.83
86.43
96.04
105.6
115.2
124.9
134.5
24W49104.5+7+7.18%+10.1
56.94
66.42
75.91
85.4
94.89
104.4
113.9
123.4
132.8
24W4897.5-0.7-0.71%+3.64
56.45
65.85
75.26
84.67
94.08
103.5
112.9
122.3
131.7
24W4798.2+2+2.08%+4.57
56.34
65.74
75.13
84.52
93.91
103.3
112.7
122.1
131.5
24W4696.2-1.8-1.84%+2.47
56.33
65.72
75.11
84.5
93.88
103.3
112.7
122.1
131.4
24W4598-6-5.77%+4.68
56.17
65.53
74.89
84.25
93.62
103
112.3
121.7
131.1
24W44104+3.5+3.48%+11.3
56.05
65.4
74.74
84.08
93.42
102.8
112.1
121.5
130.8
24W43100.5+5.8+6.12%+6.61
56.56
65.99
75.42
84.84
94.27
103.7
113.1
122.6
132
24W4294.7+7.1+8.11%+0.05
56.79
66.26
75.72
85.19
94.65
104.1
113.6
123.1
132.5
24W4187.6+1.8+2.1%-9.24
57.91
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
24W4085.8-4.7-5.19%-13.6
59.57
69.5
79.43
89.36
99.28
109.2
119.1
129.1
139
24W3990.5+2.5+2.84%-11.4
61.26
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
24W3888-0.1-0.11%-15.5
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
24W3788.1-5.8-6.18%-17.7
64.26
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
24W3693.9-1.4-1.47%-14.7
66.08
77.1
88.11
99.12
110.1
121.2
132.2
143.2
154.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3595.3-2.6-2.66%-15.2
67.43
78.66
89.9
101.1
112.4
123.6
134.9
146.1
157.3
24W3497.9+5.2+5.61%-14.4
68.66
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
24W3392.7-2.8-2.93%-20.1
69.63
81.24
92.84
104.4
116.1
127.7
139.3
150.9
162.5
24W3295.5-19.5-17%-20.3
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.9
167.8
24W31115+9.5+9%-5.8
73.25
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
24W30105.5-13.5-11.3%-14.7
74.22
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
24W29119-4.5-3.64%-4.83
75.02
87.53
100
112.5
125
137.5
150
162.6
175.1
24W28123.5+1+0.82%+0.75
73.55
85.8
98.06
110.3
122.6
134.8
147.1
159.4
171.6
24W27122.5+5+4.26%+2.14
71.96
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
24W26117.5-8.5-6.75%+0.78
69.96
81.61
93.27
104.9
116.6
128.3
139.9
151.6
163.2
24W25126-1.5-1.18%+10.8
68.25
79.63
91
102.4
113.8
125.1
136.5
147.9
159.3
24W24127.5+4.5+3.66%+15.8
66.06
77.08
88.09
99.1
110.1
121.1
132.1
143.1
154.2
24W23123+1+0.82%+15.5
63.89
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
24W22122+3+2.52%+18.6
61.74
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
24W21119-23.5-16.5%+19.6
59.69
69.63
79.58
89.53
99.48
109.4
119.4
129.3
139.3
24W20142.5+18.5+14.9%+48.1
57.73
67.35
76.97
86.59
96.22
105.8
115.5
125.1
134.7
24W19124-12-8.82%+35.7
54.83
63.96
73.1
82.24
91.38
100.5
109.7
118.8
127.9
24W18136+13+10.6%+53.5
53.16
62.03
70.89
79.75
88.61
97.47
106.3
115.2
124.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17123+36+41.4%+44.9
50.94
59.43
67.92
76.41
84.9
93.39
101.9
110.4
118.9
24W1687-2.1-2.36%+6.16
49.17
57.37
65.56
73.76
81.95
90.15
98.34
106.5
114.7
24W1589.1+10+12.6%+8.9
49.09
57.27
65.45
73.63
81.82
90
98.18
106.4
114.5
24W1479.1-1.5-1.86%-3.2
49.03
57.2
65.37
73.54
81.72
89.89
98.06
106.2
114.4
24W1380.6+2+2.54%-2.19
49.44
57.69
65.93
74.17
82.41
90.65
98.89
107.1
115.4
24W1278.6-1.7-2.12%-5.34
49.82
58.12
66.42
74.73
83.03
91.33
99.64
107.9
116.2
24W1180.3+3.7+4.83%-3.34
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
24W1076.6-0.8-1.03%-7.78
49.84
58.14
66.45
74.76
83.06
91.37
99.67
108
116.3
24W0977.4+0.8+1.04%-7.33
50.11
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
24W0876.6-3-3.77%-8.81
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
24W0779.6-8.4-9.55%-5.98
50.8
59.26
67.73
76.2
84.66
93.13
101.6
110.1
118.5
24W0688+0.2+0.23%+2.28
51.62
60.23
68.83
77.43
86.04
94.64
103.2
111.9
120.5
24W0587.8+3.1+3.66%+2.43
51.43
60
68.57
77.14
85.72
94.29
102.9
111.4
120
24W0484.7-0.5-0.59%+0.37
50.63
59.07
67.51
75.95
84.38
92.82
101.3
109.7
118.1
24W0385.2-2.6-2.96%+2.56
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
24W0287.8-0.3-0.34%+8.38
48.6
56.71
64.81
72.91
81.01
89.11
97.21
105.3
113.4
24W0188.1-0.6-0.68%+10.6
47.78
55.75
63.71
71.67
79.64
87.6
95.57
103.5
111.5
23W5288.7+9.5+12%+13.7
46.8
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5179.2-0.9-1.12%+3.64
45.85
53.49
61.13
68.77
76.42
84.06
91.7
99.34
107
23W5080.1-2.5-3.03%+6.11
45.29
52.84
60.39
67.94
75.48
83.03
90.58
98.13
105.7
23W4982.6-1-1.2%+10.5
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7
23W4883.6-1.6-1.88%+12.9
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
23W4785.2-12.3-12.6%+16
44.07
51.41
58.76
66.1
73.45
80.79
88.14
95.48
102.8
23W4697.5+13.7+16.3%+33.4
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
23W4583.8+13.3+18.9%+16.8
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
23W4470.5+2.8+4.14%-1.85
43.1
50.28
57.46
64.65
71.83
79.01
86.2
93.38
100.6
23W4367.7+9.4+16.1%-7.49
43.91
51.23
58.55
65.87
73.18
80.5
87.82
95.14
102.5
23W4258.3-11.7-16.7%-22.9
45.36
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
23W4170+3.1+4.63%-9.94
46.63
54.41
62.18
69.95
77.72
85.5
93.27
101
108.8
23W4066.9-1.1-1.62%-15.6
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
23W3968+0.9+1.34%-16.9
49.09
57.27
65.45
73.63
81.82
90
98.18
106.4
114.5
23W3867.1-3.9-5.49%-21.2
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
23W3771-2-2.74%-19.9
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.3
124.1
23W3673-2.8-3.69%-19.7
54.58
63.67
72.77
81.87
90.96
100.1
109.2
118.3
127.3
23W3575.8-4.9-6.07%-18.9
56.08
65.42
74.77
84.12
93.46
102.8
112.2
121.5
130.8
23W3480.7+0.8+1%-13.9
56.25
65.62
75
84.37
93.75
103.1
112.5
121.9
131.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3379.9-5-5.89%-13.9
55.67
64.95
74.23
83.51
92.78
102.1
111.3
120.6
129.9
23W3284.9-3.2-3.63%-7.28
54.94
64.1
73.26
82.41
91.57
100.7
109.9
119
128.2
23W3188.1-10.9-11%-0.79
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
23W3099+13+15.1%+16.1
51.15
59.68
68.21
76.73
85.26
93.78
102.3
110.8
119.4
23W2986-4.5-4.97%+6.51
48.45
56.52
64.6
72.67
80.75
88.82
96.9
105
113
23W2890.5-9.1-9.14%+17.3
46.31
54.03
61.74
69.46
77.18
84.9
92.62
100.3
108.1
23W2799.6-11.4-10.3%+35.5
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
23W26111-2-1.77%+61.1
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
23W25113+12+11.9%+78
38.09
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.87
23W24101-4.5-4.27%+74.4
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.28
81.07
23W23105.5+26+32.7%+98.3
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.18
74.5
23W2279.5+11.3+16.6%+64.5
29
33.83
38.67
43.5
48.33
53.17
58
62.84
67.67
23W2168.2+4.1+6.4%+49.6
27.36
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
23W2064.1+15.15+30.9%+47
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.69
61.05
23W1948.95+6.95+16.5%+16.8
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.65
23W1842+1.65+4.09%+2.06
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.62
23W1740.35+0.7+1.77%-1.59
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
23W1639.65-3.3-7.68%-3.08
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1542.95+3.35+8.46%+5.15
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.18
23W1439.6-0.8-1.98%-2.49
24.37
28.43
32.49
36.55
40.61
44.67
48.73
52.8
56.86
23W1340.4-0.15-0.37%-0.6
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
23W1240.55+0.55+1.37%+0.13
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.69
23W1140-2.1-4.99%-1.29
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
23W1042.1-1.75-3.99%+3.89
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
23W0943.85+1.5+3.54%+9.31
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
23W0842.35+0.45+1.07%+7.58
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
23W0741.9+2.6+6.62%+7.91
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
23W0639.3-0.7-1.75%+3.31
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
23W0540+0.8+2.04%+6.83
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
23W0339.2+0.4+1.03%+7.07
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.6
51.26
23W0238.8-1.1-2.76%+8.02
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
23W0139.9-0.1-0.25%+11
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
22W5340+1.5+3.9%+10.1
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
22W5238.5-2.4-5.87%+5.04
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.32
22W5140.9+0.9+2.25%+8.78
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
22W5040+3.2+8.7%+4.08
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4936.8+2.7+7.92%-4.93
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
22W4834.1-1.25-3.54%-13
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
22W4735.35+3.65+11.5%-11.7
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
22W4631.7+0.2+0.63%-21.8
24.32
28.37
32.42
36.48
40.53
44.58
48.64
52.69
56.74
22W4531.5+2.3+7.88%-23.4
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
22W4429.2-1-3.31%-30.1
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.5
22W4330.2-8.9-22.8%-29.5
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
22W4239.1-5.7-12.7%-11.3
26.45
30.86
35.26
39.67
44.08
48.49
52.9
57.31
61.71
22W4144.8+0.45+1.01%+2.19
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
22W4044.35-6.45-12.7%+2.38
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.32
60.65
22W3950.8-0.9-1.74%+18.1
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
22W3851.7+8.1+18.6%+20.9
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
22W3743.6+0.6+1.4%+1.9
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.9
22W3643-1.85-4.12%-1.26
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
22W3544.85+2.75+6.53%+0.88
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.8
62.24
22W3442.1+2.5+6.31%-4.44
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.28
61.68
22W3339.6-0.35-0.88%-9.18
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.69
61.05
22W3239.95-3.25-7.52%-7.83
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.35
60.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3143.2-2.8-6.09%+0.04
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
22W3046+10.05+28%+7.71
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
22W2935.95-2.1-5.52%-14.1
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.39
58.57
22W2838.05-2.45-6.05%-9.25
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
22W2740.5-6.95-14.6%-2.88
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
22W2647.45-4.55-8.75%+14.8
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
22W2552-1.5-2.8%+28.4
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
22W2453.5-1.3-2.37%+36.7
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.88
54.8
22W2354.8+15.15+38.2%+45.8
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.87
52.63
22W2239.65+3.45+9.53%+9.44
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
22W2136.200%+0.36
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
22W2036.2-1.7-4.49%+1.08
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
22W1937.9+0.9+2.43%+8.4
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
22W1837+2.35+6.78%+9.49
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
22W1734.65-2.5-6.73%+6.13
19.59
22.85
26.12
29.38
32.65
35.92
39.18
42.44
45.71
22W1637.15+2.05+5.84%+17.3
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
22W1535.1-0.5-1.4%+14.9
18.33
21.38
24.44
27.5
30.55
33.61
36.66
39.72
42.77
22W1435.6-1.05-2.86%+20.2
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1336.65+2.2+6.39%+28.1
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
22W1234.45+1.05+3.14%+25.1
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
22W1133.4-3.65-9.85%+25.3
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
22W1037.05-0.5-1.33%+43.5
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
22W0937.55+4.7+14.3%+51.8
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
22W0832.85+7.7+30.6%+38.6
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
22W0725.15+2.45+10.8%+8.93
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
22W0522.7+0.55+2.48%-0.94
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
22W0422.15+0.15+0.68%-3.23
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
22W0322-0.5-2.22%-3.83
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
22W0222.5-0.45-1.96%-1.48
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
22W0122.95+0.55+2.46%+0.49
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
21W5222.4-0.5-2.18%-1.69
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
21W5122.9-0.05-0.22%+1.04
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
21W5022.95+0.45+2%+1.97
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
21W4922.5-0.55-2.39%+0.95
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
21W4823.05-1.05-4.36%+4.17
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
21W4724.1-0.7-2.82%+9.26
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4624.8+1.9+8.3%+13.9
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
21W4522.9+0.55+2.46%+6.36
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
21W4422.35+0.35+1.59%+3.55
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
21W4322+0.5+2.33%+1.13
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
21W4221.5-1-4.44%-2.49
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87