2743 山富 / 乖離率河流圖(周)

2743 山富

2743 山富當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.9	51.5	+0.4	+0.78%	1.94%	51.9	52	51
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
27	139.6萬	27	1張/筆	51.7	2.14	14.1	7.45
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
58	296.7萬	72	804張/筆	51.26	+1.2 (+2.39%)

連續漲跌: 連2漲 ( +1.6元 / +3.18%)

財報評分: 最新43分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 山富受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/22 18:16)

• 更正山富2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/18 18:44)

• 山富董事會決議除息基準日及相關事宜 (公告訊息 08/12 15:23)

• 山富董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 山富2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/05 08:46)

2743 山富均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2743 山富均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	51.9	-0.8	-1.52%	-7.99	33.84	39.49	45.13	50.77	56.41	62.05	67.69	73.33	78.97
26W40	52.7	-1.6	-2.95%	-8.29	34.48	40.22	45.97	51.72	57.46	63.21	68.95	74.7	80.45
26W39	54.3	+0.1	+0.18%	-7.31	35.15	41.01	46.87	52.73	58.58	64.44	70.3	76.16	82.02
26W38	54.2	+2.2	+4.23%	-8.88	35.69	41.64	47.59	53.54	59.48	65.43	71.38	77.33	83.28
26W37	52	-7.1	-12%	-14.2	36.37	42.44	48.5	54.56	60.62	66.69	72.75	78.81	84.87
26W36	59.1	-0.2	-0.34%	-4.26	37.04	43.21	49.38	55.56	61.73	67.9	74.08	80.25	86.42
26W35	59.3	+0.6	+1.02%	-5.21	37.54	43.79	50.05	56.31	62.56	68.82	75.07	81.33	87.59
26W34	58.7	+2.9	+5.2%	-7.15	37.93	44.26	50.58	56.9	63.22	69.55	75.87	82.19	88.51
26W33	55.8	-1.9	-3.29%	-12.7	38.33	44.72	51.11	57.5	63.88	70.27	76.66	83.05	89.44
26W32	57.7	-0.6	-1.03%	-10.9	38.88	45.35	51.83	58.31	64.79	71.27	77.75	84.23	90.71
26W31	58.3	-1.7	-2.83%	-11.3	39.44	46.01	52.58	59.16	65.73	72.3	78.88	85.45	92.02
26W30	60	+0.7	+1.18%	-10.1	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
26W29	59.3	-6.3	-9.6%	-12.1	40.49	47.24	53.99	60.74	67.48	74.23	80.98	87.73	94.48
26W28	65.6	-1.7	-2.53%	-4.28	41.12	47.97	54.82	61.68	68.53	75.38	82.24	89.09	95.94
26W27	67.3	+1.3	+1.97%	-2.51	41.42	48.32	55.22	62.13	69.03	75.93	82.84	89.74	96.64
26W26	66	-3	-4.35%	-5.05	41.7	48.66	55.61	62.56	69.51	76.46	83.41	90.36	97.31
26W25	69	+2.6	+3.92%	-1.57	42.06	49.07	56.08	63.09	70.1	77.11	84.12	91.13	98.14
26W24	66.4	-3.5	-5.01%	-5.59	42.2	49.23	56.26	63.3	70.33	77.36	84.4	91.43	98.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	69.9	+2	+2.95%	-1.2	42.45	49.52	56.6	63.67	70.75	77.82	84.9	91.97	99.04
26W22	67.9	+0.6	+0.89%	-4.46	42.64	49.75	56.86	63.96	71.07	78.18	85.28	92.39	99.5
26W21	67.3	-0.3	-0.44%	-6.28	43.08	50.27	57.45	64.63	71.81	78.99	86.17	93.35	100.5
26W20	67.6	-2.3	-3.29%	-7	43.61	50.88	58.15	65.42	72.68	79.95	87.22	94.49	101.8
26W19	69.9	-1.3	-1.83%	-5.16	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
26W18	71.2	+1.3	+1.86%	-4.28	44.63	52.07	59.51	66.95	74.38	81.82	89.26	96.7	104.1
26W17	69.9	-3	-4.12%	-7.07	45.13	52.65	60.17	67.69	75.22	82.74	90.26	97.78	105.3
26W16	72.9	+0.8	+1.11%	-4.21	45.66	53.28	60.89	68.5	76.11	83.72	91.33	98.94	106.6
26W15	72.1	-1.4	-1.9%	-6.09	46.07	53.74	61.42	69.1	76.78	84.45	92.13	99.81	107.5
26W14	73.5	-0.2	-0.27%	-5.17	46.5	54.26	62.01	69.76	77.51	85.26	93.01	100.8	108.5
26W13	73.7	+1.7	+2.36%	-5.51	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
26W12	72	+0.2	+0.28%	-8.08	47	54.83	62.66	70.5	78.33	86.16	94	101.8	109.7
26W11	71.8	-2.3	-3.1%	-8.93	47.3	55.19	63.07	70.95	78.84	86.72	94.61	102.5	110.4
26W10	74.1	-3.4	-4.39%	-6.94	47.77	55.74	63.7	71.66	79.62	87.59	95.55	103.5	111.5
26W09	77.5	-1.2	-1.52%	-3.51	48.19	56.22	64.25	72.28	80.32	88.35	96.38	104.4	112.4
26W07	78.7	-2.1	-2.6%	-2.43	48.4	56.46	64.53	72.6	80.66	88.73	96.79	104.9	112.9
26W06	80.8	+2	+2.54%	-0.74	48.84	56.98	65.12	73.26	81.4	89.54	97.68	105.8	114
26W05	78.8	-3.2	-3.9%	-4.01	49.26	57.46	65.67	73.88	82.09	90.3	98.51	106.7	114.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	82	+0.5	+0.61%	-1.02	49.71	57.99	66.28	74.56	82.85	91.13	99.42	107.7	116
26W03	81.5	-0.1	-0.12%	-2.43	50.12	58.47	66.82	75.18	83.53	91.88	100.2	108.6	116.9
26W02	81.6	0	0%	-3.62	50.8	59.26	67.73	76.2	84.66	93.13	101.6	110.1	118.5
26W01	81.6	+1.7	+2.13%	-4.23	51.12	59.65	68.17	76.69	85.21	93.73	102.2	110.8	119.3
25W52	79.9	+1.9	+2.44%	-6.84	51.46	60.04	68.62	77.19	85.77	94.35	102.9	111.5	120.1
25W51	78	-0.6	-0.76%	-9.83	51.9	60.56	69.21	77.86	86.51	95.16	103.8	112.5	121.1
25W50	78.6	-3.4	-4.15%	-10.3	52.6	61.37	70.14	78.9	87.67	96.44	105.2	114	122.7
25W49	82	-1.1	-1.32%	-9.09	54.12	63.14	72.16	81.18	90.2	99.22	108.2	117.3	126.3
25W48	83.1	+1.1	+1.34%	-10.1	55.48	64.73	73.98	83.22	92.47	101.7	111	120.2	129.5
25W47	82	-6.3	-7.13%	-13.2	56.65	66.1	75.54	84.98	94.42	103.9	113.3	122.7	132.2
25W46	88.3	-1.5	-1.67%	-8.2	57.72	67.33	76.95	86.57	96.19	105.8	115.4	125	134.7
25W45	89.8	+1.2	+1.35%	-7.95	58.53	68.29	78.04	87.8	97.55	107.3	117.1	126.8	136.6
25W44	88.6	-2.3	-2.53%	-11.7	60.18	70.21	80.24	90.27	100.3	110.3	120.4	130.4	140.4
25W43	90.9	-5.3	-5.51%	-11.6	61.7	71.98	82.26	92.55	102.8	113.1	123.4	133.7	144
25W42	96.2	+7.5	+8.46%	-8.37	63	73.49	83.99	94.49	105	115.5	126	136.5	147
25W41	88.7	-0.2	-0.22%	-17.1	64.23	74.94	85.64	96.35	107.1	117.8	128.5	139.2	149.9
25W40	88.9	-0.6	-0.67%	-19	65.84	76.81	87.78	98.76	109.7	120.7	131.7	142.6	153.6
25W39	89.5	-3.6	-3.87%	-20.3	67.41	78.65	89.88	101.1	112.4	123.6	134.8	146.1	157.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	93.1	-18.4	-16.5%	-19	69	80.51	92.01	103.5	115	126.5	138	149.5	161
25W37	111.5	0	0%	-4.2	69.83	81.47	93.11	104.7	116.4	128	139.7	151.3	162.9
25W36	111.5	+3	+2.76%	-4.79	70.27	81.98	93.69	105.4	117.1	128.8	140.5	152.2	164
25W35	108.5	+3.5	+3.33%	-7.54	70.41	82.14	93.88	105.6	117.3	129.1	140.8	152.5	164.3
25W34	105	-1	-0.94%	-11.6	71.26	83.14	95.02	106.9	118.8	130.6	142.5	154.4	166.3
25W33	106	-19.5	-15.5%	-12.6	72.76	84.89	97.02	109.1	121.3	133.4	145.5	157.6	169.8
25W32	125.5	+4	+3.29%	+2.64	73.36	85.59	97.82	110	122.3	134.5	146.7	158.9	171.2
25W31	121.5	+2.5	+2.1%	+0.51	72.53	84.62	96.71	108.8	120.9	133	145.1	157.1	169.2
25W30	119	-4	-3.25%	+0.38	71.13	82.99	94.84	106.7	118.6	130.4	142.3	154.1	166
25W29	123	-0.5	-0.4%	+6.2	69.49	81.07	92.65	104.2	115.8	127.4	139	150.6	162.1
25W28	123.5	+0.5	+0.41%	+9.58	67.62	78.89	90.16	101.4	112.7	124	135.2	146.5	157.8
25W27	123	-1	-0.81%	+12.7	65.51	76.43	87.35	98.27	109.2	120.1	131	141.9	152.9
25W26	124	+13	+11.7%	+16.1	64.08	74.77	85.45	96.13	106.8	117.5	128.2	138.8	149.5
25W25	111	-10	-8.26%	+6.19	62.72	73.17	83.62	94.08	104.5	115	125.4	135.9	146.3
25W24	121	+6.5	+5.68%	+17.1	61.99	72.32	82.65	92.98	103.3	113.6	124	134.3	144.6
25W23	114.5	-12.5	-9.84%	+13.1	60.72	70.85	80.97	91.09	101.2	111.3	121.4	131.6	141.7
25W22	127	-10.5	-7.64%	+26.4	60.26	70.31	80.35	90.39	100.4	110.5	120.5	130.6	140.6
25W21	137.5	+18.5	+15.5%	+39.4	59.2	69.07	78.94	88.8	98.67	108.5	118.4	128.3	138.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	119	+11.5	+10.7%	+23.9	57.61	67.21	76.81	86.41	96.02	105.6	115.2	124.8	134.4
25W19	107.5	+16.3	+17.9%	+13.8	56.7	66.15	75.6	85.05	94.5	103.9	113.4	122.8	132.3
25W18	91.2	+7.8	+9.35%	-2.82	56.31	65.69	75.08	84.46	93.85	103.2	112.6	122	131.4
25W17	83.4	+0.9	+1.09%	-12	56.88	66.35	75.83	85.31	94.79	104.3	113.8	123.2	132.7
25W16	82.5	+4.7	+6.04%	-14.1	57.63	67.24	76.84	86.45	96.05	105.7	115.3	124.9	134.5
25W15	77.8	-14.3	-15.5%	-19.8	58.23	67.93	77.64	87.34	97.05	106.8	116.5	126.2	135.9
25W14	92.1	-2.3	-2.44%	-7.1	59.48	69.4	79.31	89.22	99.14	109.1	119	128.9	138.8
25W13	94.4	-0.8	-0.84%	-5.25	59.78	69.74	79.7	89.67	99.63	109.6	119.6	129.5	139.5
25W12	95.2	+1.6	+1.71%	-4.9	60.06	70.07	80.08	90.09	100.1	110.1	120.1	130.1	140.1
25W11	93.6	-10.9	-10.4%	-6.39	59.99	69.99	79.99	89.99	99.98	110	120	130	140
25W10	104.5	+0.5	+0.48%	+4.25	60.14	70.17	80.19	90.21	100.2	110.3	120.3	130.3	140.3
25W09	104	+1	+0.97%	+4.65	59.63	69.56	79.5	89.44	99.38	109.3	119.3	129.2	139.1
25W08	103	+3.7	+3.73%	+4.53	59.12	68.98	78.83	88.68	98.54	108.4	118.2	128.1	138
25W07	99.3	+0.3	+0.3%	+1.42	58.74	68.54	78.33	88.12	97.91	107.7	117.5	127.3	137.1
25W06	99	-4.5	-4.35%	+0.82	58.92	68.73	78.55	88.37	98.19	108	117.8	127.6	137.5
25W04	103.5	+3.7	+3.71%	+4.67	59.33	69.22	79.11	89	98.88	108.8	118.7	128.5	138.4
25W03	99.8	+4.4	+4.61%	+0.34	59.68	69.62	79.57	89.52	99.46	109.4	119.4	129.3	139.2
25W02	95.4	-9.6	-9.14%	-4.54	59.96	69.96	79.95	89.94	99.94	109.9	119.9	129.9	139.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	105	+6.5	+6.6%	+4.29	60.41	70.47	80.54	90.61	100.7	110.7	120.8	130.9	140.9
24W52	98.5	-2	-1.99%	-2.09	60.36	70.42	80.48	90.54	100.6	110.7	120.7	130.8	140.8
24W51	100.5	+6.8	+7.26%	-0.97	60.89	71.04	81.19	91.34	101.5	111.6	121.8	131.9	142.1
24W50	93.7	-3.2	-3.3%	-7.98	61.1	71.28	81.46	91.65	101.8	112	122.2	132.4	142.6
24W49	96.9	+3.6	+3.86%	-5.51	61.53	71.78	82.04	92.29	102.5	112.8	123.1	133.3	143.6
24W48	93.3	+0.2	+0.21%	-9.8	62.06	72.41	82.75	93.09	103.4	113.8	124.1	134.5	144.8
24W47	93.1	-1.7	-1.79%	-11.4	63.06	73.58	84.09	94.6	105.1	115.6	126.1	136.6	147.2
24W46	94.8	-8.2	-7.96%	-11.5	64.28	75	85.71	96.42	107.1	117.9	128.6	139.3	150
24W45	103	-5	-4.63%	-5.37	65.31	76.19	87.08	97.96	108.8	119.7	130.6	141.5	152.4
24W44	108	-3	-2.7%	-2.26	66.3	77.35	88.4	99.45	110.5	121.5	132.6	143.6	154.7
24W43	111	+5	+4.72%	-1.54	67.64	78.91	90.18	101.5	112.7	124	135.3	146.5	157.8
24W42	106	+1	+0.95%	-7.61	68.84	80.31	91.78	103.3	114.7	126.2	137.7	149.1	160.6
24W41	105	+1	+0.96%	-11	70.82	82.63	94.43	106.2	118	129.8	141.6	153.4	165.3
24W40	104	-6	-5.45%	-14.4	72.9	85.05	97.2	109.3	121.5	133.6	145.8	157.9	170.1
24W39	110	+5	+4.76%	-12.2	75.16	87.69	100.2	112.7	125.3	137.8	150.3	162.8	175.4
24W38	105	+2	+1.94%	-18.1	76.96	89.79	102.6	115.4	128.3	141.1	153.9	166.7	179.6
24W37	103	-5.5	-5.07%	-22.2	79.41	92.64	105.9	119.1	132.3	145.6	158.8	172	185.3
24W36	108.5	-6.5	-5.65%	-20.4	81.74	95.36	109	122.6	136.2	149.9	163.5	177.1	190.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	115	-4.5	-3.77%	-17.9	84.05	98.05	112.1	126.1	140.1	154.1	168.1	182.1	196.1
24W34	119.5	+2.5	+2.14%	-16.5	85.92	100.2	114.6	128.9	143.2	157.5	171.8	186.1	200.5
24W33	117	-7.5	-6.02%	-19.9	87.65	102.3	116.9	131.5	146.1	160.7	175.3	189.9	204.5
24W32	124.5	-12.5	-9.12%	-17.4	90.46	105.5	120.6	135.7	150.8	165.8	180.9	196	211.1
24W31	137	0	0%	-9.91	91.25	106.5	121.7	136.9	152.1	167.3	182.5	197.7	212.9
24W30	137	-12	-8.05%	-10.6	91.92	107.2	122.6	137.9	153.2	168.5	183.8	199.1	214.5
24W29	149	-1	-0.67%	-3.63	92.77	108.2	123.7	139.2	154.6	170.1	185.5	201	216.5
24W28	150	-3	-1.96%	-1.52	91.38	106.6	121.8	137.1	152.3	167.5	182.8	198	213.2
24W27	153	+4	+2.68%	+1.69	90.28	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.6
24W26	149	-9	-5.7%	+0.83	88.66	103.4	118.2	133	147.8	162.5	177.3	192.1	206.9
24W25	158	+4.5	+2.93%	+8.76	87.16	101.7	116.2	130.7	145.3	159.8	174.3	188.8	203.4
24W24	153.5	-5	-3.15%	+8.16	85.15	99.35	113.5	127.7	141.9	156.1	170.3	184.5	198.7
24W23	158.5	+3	+1.93%	+14	83.42	97.33	111.2	125.1	139	152.9	166.8	180.7	194.7
24W22	155.5	-1.5	-0.96%	+14.7	81.32	94.88	108.4	122	135.5	149.1	162.6	176.2	189.8
24W21	157	-21	-11.8%	+18.8	79.32	92.53	105.8	119	132.2	145.4	158.6	171.8	185.1
24W20	178	+36.5	+25.8%	+38.6	77.05	89.9	102.7	115.6	128.4	141.3	154.1	166.9	179.8
24W19	141.5	-10	-6.6%	+14.6	74.1	86.45	98.8	111.1	123.5	135.8	148.2	160.5	172.9
24W18	151.5	-4	-2.57%	+23.9	73.34	85.56	97.78	110	122.2	134.5	146.7	158.9	171.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	155.5	+36.5	+30.7%	+29.4	72.09	84.11	96.12	108.1	120.2	132.2	144.2	156.2	168.2
24W16	119	-7	-5.56%	+1.11	70.62	82.38	94.15	105.9	117.7	129.5	141.2	153	164.8
24W15	126	+8	+6.78%	+6.74	70.82	82.63	94.43	106.2	118	129.8	141.6	153.4	165.3
24W14	118	+1.5	+1.29%	-0.26	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
24W13	116.5	+2	+1.75%	-2.23	71.49	83.41	95.32	107.2	119.2	131.1	143	154.9	166.8
24W12	114.5	-1.5	-1.29%	-4.74	72.12	84.13	96.15	108.2	120.2	132.2	144.2	156.2	168.3
24W11	116	+3	+2.65%	-4.01	72.51	84.59	96.68	108.8	120.8	132.9	145	157.1	169.2
24W10	113	+1	+0.89%	-7.08	72.97	85.13	97.29	109.5	121.6	133.8	145.9	158.1	170.3
24W09	112	+4	+3.7%	-9.03	73.87	86.18	98.49	110.8	123.1	135.4	147.7	160	172.4
24W08	108	-6	-5.26%	-13.5	74.88	87.37	99.85	112.3	124.8	137.3	149.8	162.2	174.7
24W07	114	-11	-8.8%	-10.3	76.25	88.95	101.7	114.4	127.1	139.8	152.5	165.2	177.9
24W06	125	+0.5	+0.4%	-3.53	77.75	90.7	103.7	116.6	129.6	142.5	155.5	168.4	181.4
24W05	124.5	+1	+0.81%	-4.93	78.58	91.67	104.8	117.9	131	144.1	157.2	170.2	183.3
24W04	123.5	0	0%	-5.67	78.55	91.65	104.7	117.8	130.9	144	157.1	170.2	183.3
24W03	123.5	-6	-4.63%	-5.42	78.35	91.4	104.5	117.5	130.6	143.6	156.7	169.7	182.8
24W02	129.5	+0.5	+0.39%	+0.65	77.2	90.07	102.9	115.8	128.7	141.5	154.4	167.3	180.1
24W01	129	-1	-0.77%	+1.44	76.3	89.02	101.7	114.5	127.2	139.9	152.6	165.3	178
23W52	130	+7	+5.69%	+3.86	75.1	87.62	100.1	112.7	125.2	137.7	150.2	162.7	175.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	123	-3	-2.38%	-0.26	73.99	86.33	98.66	111	123.3	135.7	148	160.3	172.7
23W50	126	-6.5	-4.91%	+3.49	73.05	85.22	97.4	109.6	121.7	133.9	146.1	158.3	170.4
23W49	132.5	-1.5	-1.12%	+10.1	72.22	84.25	96.29	108.3	120.4	132.4	144.4	156.5	168.5
23W48	134	-3.5	-2.55%	+13.2	71.02	82.85	94.69	106.5	118.4	130.2	142	153.9	165.7
23W47	137.5	-9	-6.14%	+18	69.89	81.53	93.18	104.8	116.5	128.1	139.8	151.4	163.1
23W46	146.5	+3.5	+2.45%	+26.8	69.31	80.86	92.41	104	115.5	127.1	138.6	150.2	161.7
23W45	143	+19	+15.3%	+26.7	67.72	79	90.29	101.6	112.9	124.1	135.4	146.7	158
23W44	124	+5	+4.2%	+11.2	66.91	78.06	89.21	100.4	111.5	122.7	133.8	145	156.1
23W43	119	+20.3	+20.6%	+5.58	67.62	78.9	90.17	101.4	112.7	124	135.2	146.5	157.8
23W42	98.7	-11.3	-10.3%	-14.6	69.33	80.89	92.44	104	115.6	127.1	138.7	150.2	161.8
23W41	110	+7	+6.8%	-6.6	70.66	82.44	94.22	106	117.8	129.5	141.3	153.1	164.9
23W40	103	-3	-2.83%	-13.6	71.49	83.41	95.32	107.2	119.2	131.1	143	154.9	166.8
23W39	106	+3.5	+3.41%	-14.4	74.31	86.69	99.08	111.5	123.8	136.2	148.6	161	173.4
23W38	102.5	-5.5	-5.09%	-20.7	77.54	90.46	103.4	116.3	129.2	142.2	155.1	168	180.9
23W37	108	+1.5	+1.41%	-19.4	80.38	93.77	107.2	120.6	134	147.4	160.8	174.1	187.5
23W36	106.5	-3	-2.74%	-22.8	82.75	96.55	110.3	124.1	137.9	151.7	165.5	179.3	193.1
23W35	109.5	-15.5	-12.4%	-23	85.34	99.56	113.8	128	142.2	156.5	170.7	184.9	199.1
23W34	125	+13	+11.6%	-13.7	86.86	101.3	115.8	130.3	144.8	159.2	173.7	188.2	202.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	112	-13.5	-10.8%	-22.4	86.56	101	115.4	129.8	144.3	158.7	173.1	187.5	202
23W32	125.5	-14	-10%	-12.9	86.47	100.9	115.3	129.7	144.1	158.5	172.9	187.3	201.8
23W31	139.5	-16.5	-10.6%	-0.45	84.08	98.09	112.1	126.1	140.1	154.1	168.2	182.2	196.2
23W30	156	+28.5	+22.4%	+16.4	80.43	93.84	107.2	120.6	134.1	147.5	160.9	174.3	187.7
23W29	127.5	-0.5	-0.39%	+0.66	76	88.66	101.3	114	126.7	139.3	152	164.7	177.3
23W28	128	-36	-22%	+5.44	72.84	84.98	97.12	109.3	121.4	133.5	145.7	157.8	170
23W27	164	-12	-6.82%	+40.9	69.85	81.5	93.14	104.8	116.4	128.1	139.7	151.3	163
23W26	176	+12	+7.32%	+62.5	64.98	75.81	86.64	97.47	108.3	119.1	130	140.8	151.6
23W25	164	+4.5	+2.82%	+65	59.62	69.56	79.5	89.43	99.37	109.3	119.2	129.2	139.1
23W24	159.5	-3	-1.85%	+74.5	54.84	63.97	73.11	82.25	91.39	100.5	109.7	118.8	127.9
23W23	162.5	+20	+14%	+94.4	50.16	58.53	66.89	75.25	83.61	91.97	100.3	108.7	117.1
23W22	142.5	+24	+20.3%	+87.6	45.59	53.18	60.78	68.38	75.98	83.57	91.17	98.77	106.4
23W21	118.5	+8.5	+7.73%	+69.4	41.96	48.96	55.95	62.94	69.94	76.93	83.93	90.92	97.91
23W20	110	+36.3	+49.3%	+67.3	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.04
23W19	73.7	+13.2	+21.8%	+18.3	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
23W18	60.5	+0.6	+1%	-1.26	36.76	42.89	49.02	55.14	61.27	67.4	73.52	79.65	85.78
23W17	59.9	+0.8	+1.35%	-2.11	36.72	42.83	48.95	55.07	61.19	67.31	73.43	79.55	85.67
23W16	59.1	-4.2	-6.64%	-3.14	36.61	42.71	48.81	54.91	61.02	67.12	73.22	79.32	85.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	63.3	+4.9	+8.39%	+3.97	36.53	42.62	48.71	54.8	60.88	66.97	73.06	79.15	85.24
23W14	58.4	-1.5	-2.5%	-3.65	36.37	42.43	48.49	54.55	60.62	66.68	72.74	78.8	84.86
23W13	59.9	-0.4	-0.66%	-1.41	36.45	42.53	48.6	54.68	60.75	66.83	72.9	78.98	85.06
23W12	60.3	+2	+3.43%	-0.53	36.37	42.44	48.5	54.56	60.62	66.69	72.75	78.81	84.87
23W11	58.3	-5	-7.9%	-3.81	36.36	42.43	48.49	54.55	60.61	66.67	72.73	78.79	84.85
23W10	63.3	-0.7	-1.09%	+4.79	36.24	42.29	48.33	54.37	60.41	66.45	72.49	78.53	84.57
23W09	64	0	0%	+7.08	35.86	41.84	47.82	53.79	59.77	65.75	71.72	77.7	83.68
23W08	64	-1.5	-2.29%	+8.62	35.35	41.25	47.14	53.03	58.92	64.82	70.71	76.6	82.49
23W07	65.5	+5.5	+9.17%	+12.5	34.94	40.76	46.58	52.41	58.23	64.05	69.88	75.7	81.52
23W06	60	+0.5	+0.84%	+5.19	34.22	39.93	45.63	51.33	57.04	62.74	68.45	74.15	79.85
23W05	59.5	+1.9	+3.3%	+5.54	33.83	39.46	45.1	50.74	56.38	62.01	67.65	73.29	78.93
23W03	57.6	+0.2	+0.35%	+4.01	33.23	38.76	44.3	49.84	55.38	60.91	66.45	71.99	77.53
23W02	57.4	-2.4	-4.01%	+5.28	32.71	38.17	43.62	49.07	54.52	59.98	65.43	70.88	76.33
23W01	59.8	-0.4	-0.66%	+9.62	32.73	38.19	43.64	49.1	54.55	60.01	65.46	70.92	76.38
22W53	60.2	+2	+3.44%	+9.62	32.95	38.44	43.93	49.42	54.92	60.41	65.9	71.39	76.88
22W52	58.2	-1.9	-3.16%	+5.6	33.07	38.58	44.09	49.6	55.12	60.63	66.14	71.65	77.16
22W51	60.1	+4.4	+7.9%	+6.76	33.78	39.4	45.03	50.66	56.29	61.92	67.55	73.18	78.81
22W50	55.7	+0.7	+1.27%	-3.3	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	55	+2	+3.77%	-5.97	35.1	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.89
22W48	53	-2	-3.64%	-10.6	35.57	41.49	47.42	53.35	59.28	65.2	71.13	77.06	82.99
22W47	55	+5	+10%	-8.7	36.14	42.17	48.19	54.21	60.24	66.26	72.29	78.31	84.33
22W46	50	-1.4	-2.72%	-17.6	36.42	42.48	48.55	54.62	60.69	66.76	72.83	78.9	84.97
22W45	51.4	+4.9	+10.5%	-16.1	36.75	42.88	49	55.13	61.25	67.38	73.5	79.63	85.76
22W44	46.5	0	0%	-24.7	37.04	43.21	49.38	55.56	61.73	67.9	74.08	80.25	86.42
22W43	46.5	-11.3	-19.6%	-26.3	37.84	44.14	50.45	56.76	63.06	69.37	75.67	81.98	88.29
22W42	57.8	-6.7	-10.4%	-10.2	38.63	45.07	51.51	57.95	64.38	70.82	77.26	83.7	90.14
22W41	64.5	+1.7	+2.71%	+1.27	38.22	44.58	50.95	57.32	63.69	70.06	76.43	82.8	89.17
22W40	62.8	-10.7	-14.6%	+0.04	37.67	43.94	50.22	56.5	62.78	69.05	75.33	81.61	87.89
22W39	73.5	-3.6	-4.67%	+17.7	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.42
22W38	77.1	+9.8	+14.6%	+24.5	37.15	43.35	49.54	55.73	61.92	68.12	74.31	80.5	86.69
22W37	67.3	+2.1	+3.22%	+9.83	36.77	42.89	49.02	55.15	61.28	67.4	73.53	79.66	85.79
22W36	65.2	-0.3	-0.46%	+5.99	36.91	43.06	49.21	55.36	61.52	67.67	73.82	79.97	86.12
22W35	65.5	+4.6	+7.55%	+5.36	37.3	43.52	49.74	55.95	62.17	68.39	74.6	80.82	87.04
22W34	60.9	+3.6	+6.28%	-1.33	37.03	43.21	49.38	55.55	61.72	67.9	74.07	80.24	86.41
22W33	57.3	-0.3	-0.52%	-6.36	36.72	42.83	48.95	55.07	61.19	67.31	73.43	79.55	85.67
22W32	57.6	-6.2	-9.72%	-6.07	36.79	42.93	49.06	55.19	61.32	67.46	73.59	79.72	85.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	63.8	+0.1	+0.16%	+3.44	37.01	43.17	49.34	55.51	61.68	67.84	74.01	80.18	86.35
22W30	63.7	+14.9	+30.5%	+3.42	36.96	43.11	49.27	55.43	61.59	67.75	73.91	80.07	86.23
22W29	48.8	-3.8	-7.22%	-20.1	36.65	42.75	48.86	54.97	61.08	67.18	73.29	79.4	85.51
22W28	52.6	-5.9	-10.1%	-14.6	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
22W27	58.5	-8.2	-12.3%	-4.52	36.76	42.89	49.02	55.14	61.27	67.4	73.52	79.65	85.78
22W26	66.7	-2	-2.91%	+10.6	36.19	42.23	48.26	54.29	60.32	66.36	72.39	78.42	84.45
22W25	68.7	-1.7	-2.41%	+17.6	35.04	40.88	46.72	52.56	58.4	64.24	70.08	75.92	81.75
22W24	70.4	-3.3	-4.48%	+26	33.51	39.1	44.69	50.27	55.86	61.44	67.03	72.62	78.2
22W23	73.7	+14	+23.5%	+38.5	31.93	37.25	42.58	47.9	53.22	58.54	63.86	69.19	74.51
22W22	59.7	+5.7	+10.6%	+18.3	30.29	35.34	40.39	45.44	50.48	55.53	60.58	65.63	70.68
22W21	54	-5	-8.47%	+10.8	29.25	34.12	38.99	43.87	48.74	53.62	58.49	63.36	68.24
22W20	59	-3.2	-5.14%	+25.3	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.94
22W19	62.2	-0.5	-0.8%	+39.8	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.84	62.29
22W18	62.7	+5.7	+10%	+51.2	24.89	29.04	33.18	37.33	41.48	45.63	49.78	53.92	58.07
22W17	57	+1.4	+2.52%	+48.6	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.87	53.71
22W16	55.6	+7.3	+15.1%	+55.9	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.92
22W15	48.3	+2.1	+4.55%	+46	19.84	23.15	26.46	29.77	33.07	36.38	39.69	42.99	46.3
22W14	46.2	+4.55	+10.9%	+48.4	18.68	21.79	24.9	28.02	31.13	34.24	37.36	40.47	43.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	41.65	+5.95	+16.7%	+42	17.59	20.53	23.46	26.39	29.32	32.26	35.19	38.12	41.05
22W12	35.7	-0.4	-1.11%	+28.2	16.71	19.5	22.29	25.07	27.86	30.64	33.43	36.21	39
22W11	36.1	-2.05	-5.37%	+34.1	16.15	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.68
22W10	38.15	+1.1	+2.97%	+47.8	15.49	18.07	20.65	23.23	25.82	28.4	30.98	33.56	36.14
22W09	37.05	+4.4	+13.5%	+50.4	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.02	34.49
22W08	32.65	+7.5	+29.8%	+38.2	14.18	16.54	18.9	21.27	23.63	25.99	28.36	30.72	33.08
22W07	25.15	+2.15	+9.35%	+9.51	13.78	16.08	18.37	20.67	22.97	25.26	27.56	29.85	32.15
22W05	23	+0.8	+3.6%	+0.55	13.72	16.01	18.3	20.59	22.87	25.16	27.45	29.73	32.02
22W04	22.2	+0.45	+2.07%	-3.09	13.74	16.04	18.33	20.62	22.91	25.2	27.49	29.78	32.07
22W03	21.75	-0.3	-1.36%	-5.17	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.82	32.11
22W02	22.05	-1	-4.34%	-4.1	13.8	16.09	18.39	20.69	22.99	25.29	27.59	29.89	32.19
22W01	23.05	+0.35	+1.54%	+0.3	13.79	16.09	18.38	20.68	22.98	25.28	27.58	29.87	32.17
21W52	22.7	+0.1	+0.44%	-0.54	13.69	15.98	18.26	20.54	22.82	25.11	27.39	29.67	31.95
21W51	22.6	-0.8	-3.42%	-0.34	13.61	15.87	18.14	20.41	22.68	24.94	27.21	29.48	31.75
21W50	23.4	+1.55	+7.09%	+4.11	13.49	15.73	17.98	20.23	22.48	24.72	26.97	29.22	31.47
21W49	21.85	-0.95	-4.17%	-1.61	13.32	15.55	17.77	19.99	22.21	24.43	26.65	28.87	31.09
21W48	22.8	-1.2	-5%	+3.08	13.27	15.48	17.7	19.91	22.12	24.33	26.54	28.75	30.97
21W47	24	0	0%	+8.75	13.24	15.45	17.66	19.86	22.07	24.28	26.48	28.69	30.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	24	+0.05	+0.21%	+10.4	13.04	15.22	17.39	19.56	21.74	23.91	26.09	28.26	30.43
21W45	23.95	+0.5	+2.13%	+11.5	12.89	15.03	17.18	19.33	21.48	23.62	25.77	27.92	30.07
21W44	23.45	+0.9	+3.99%	+9.99	12.79	14.92	17.06	19.19	21.32	23.45	25.58	27.71	29.85
21W43	22.55	+0.05	+0.22%	+5.89	12.78	14.91	17.04	19.17	21.3	23.43	25.56	27.68	29.81
21W42	22.5	+0.6	+2.74%	+4.69	12.9	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.09

2743 山富 / 乖離率河流圖(周)

2743 山富

新聞及公告

2743 山富 均線乖離率河流圖

2743 山富 均線乖離率河流圖(周線圖)

2743 山富均線乖離率河流圖

2743 山富均線乖離率河流圖(周線圖)