≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2741 老四川 / 乖離率河流圖(周)

2741 老四川

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.1+0.3+1.49%3.48%20.120.419.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1324.77萬121.04張/筆19.810.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
815.92萬51.6張/筆19.85-0.3 (-1.47%)

連續漲跌: 首日上漲  ( +0.3元 / +1.49%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 老四川內部稽核主管異動 (公告訊息 09/16 15:18)

• 老四川代理發言人異動 (公告訊息 08/31 17:13)

• 老四川董事會通過2026年第二季個別財務報告 (公告訊息 08/14 12:52)

• 老四川財務主管、會計主管異動 (公告訊息 08/14 12:44)

• 老四川訂定配息基準日等相關事宜 (公告訊息 08/05 15:22)

• 老四川薪資報酬委員會委任名單 (公告訊息 07/28 19:40)

• 老四川設置第一屆審計委員會 (公告訊息 06/25 21:13)

• 老四川第四屆薪酬委員會任期屆滿事宜 (公告訊息 06/25 21:12)

• 老四川推舉董事長 (公告訊息 06/25 21:11)

• 老四川2026年股東常會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 06/25 21:10)

• 老四川2026年股東常會重要決議事項 (公告訊息 06/25 21:08)

2741 老四川 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4120.4+0.3+1.49%-0.9
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
26W4020.1-0.4-1.95%-2.35
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
26W3920.5+0.3+1.49%-0.67
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
26W3820.2-0.5-2.42%-2.16
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
26W3720.7-0.1-0.48%-0.06
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
26W3620.8-0.1-0.48%+0.28
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
26W3520.9+0.3+1.46%+0.69
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
26W3420.6-0.75-3.51%-0.83
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
26W3321.35+0.9+4.4%+2.57
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
26W3220.45-0.15-0.73%-2.1
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
26W3120.6+0.1+0.49%-1.63
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
26W3020.500%-3
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.48
29.59
26W2920.5+0.1+0.49%-3.96
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
26W2820.4-0.4-1.92%-6.29
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
26W2720.8+0.2+0.97%-6.71
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.21
26W2620.6-0.45-2.14%-9.24
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.77
26W2521.05-0.05-0.24%-9.25
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.47
26W2421.1+0.1+0.48%-11
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2321-0.1-0.47%-13
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
26W2221.1-0.05-0.24%-14.6
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.57
26W2121.15-1.15-5.16%-16.7
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
26W2022.3+1.15+5.44%-13.7
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
26W1921.15-1.95-8.44%-19.3
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
26W1823.1-0.15-0.65%-13.8
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
26W1723.25-2.75-10.6%-15.8
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
26W1626-1.25-4.59%-8.82
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
26W1527.25+1.25+4.81%-7.31
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
26W1426-1.1-4.06%-13.9
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
26W1327.1-0.6-2.17%-12.5
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
26W1227.7+0.9+3.36%-12.6
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
26W1126.8-1.35-4.8%-17.2
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
26W1028.15-1.85-6.17%-15.2
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.46
26W0930+2.8+10.3%-11.3
20.3
23.68
27.06
30.45
33.83
37.21
40.6
43.98
47.36
26W0727.200%-20.8
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.63
48.06
26W0627.2-1.6-5.56%-22.5
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
26W0528.8-4.7-14%-19.9
21.56
25.16
28.75
32.34
35.94
39.53
43.13
46.72
50.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0433.5-1.5-4.29%-8.77
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
26W0335-2.5-6.67%-5.8
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
26W0237.5-0.25-0.66%-0.08
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
26W0137.75+2.05+5.74%+0.17
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
25W5235.7-0.8-2.19%-5.8
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.05
25W5136.5+0.05+0.14%-4.56
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
25W5036.45-1.25-3.32%-5.22
23.07
26.92
30.77
34.61
38.46
42.3
46.15
50
53.84
25W4937.7+1.2+3.29%-2.71
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
25W4836.5+0.05+0.14%-6.31
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
25W4736.45-0.9-2.41%-7.29
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
25W4637.35-0.65-1.71%-5.69
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.49
55.45
25W4538-0.95-2.44%-4.74
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
25W4438.95-0.2-0.51%-3.02
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
25W4339.15-0.75-1.88%-3.03
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
25W4239.9+0.4+1.01%-1.78
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
25W4139.5-1-2.47%-3.18
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.11
25W4040.5+0.3+0.75%-1.31
24.62
28.73
32.83
36.93
41.04
45.14
49.25
53.35
57.45
25W3940.2+0.9+2.29%-2.57
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3839.3-0.95-2.36%-5.34
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
25W3740.25-0.15-0.37%-3.56
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.26
58.43
25W3640.4-0.75-1.82%-3.39
25.09
29.27
33.46
37.64
41.82
46
50.18
54.37
58.55
25W3541.15+0.95+2.36%-1.69
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
25W3440.2-0.9-2.19%-3.91
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.39
58.57
25W3341.1-0.4-0.96%-1.9
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.65
25W3241.5-0.2-0.48%-1.09
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.55
58.74
25W3141.7-0.7-1.65%-0.73
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
25W3042.4+0.25+0.59%+0.97
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
25W2942.15-0.5-1.17%+0.43
25.18
29.38
33.58
37.77
41.97
46.17
50.36
54.56
58.76
25W2842.65-0.75-1.73%+2.19
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.26
58.43
25W2743.4-0.1-0.23%+4.64
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
25W2643.5+1.35+3.2%+4.91
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
25W2542.15+0.8+1.93%+1.72
24.86
29.01
33.15
37.29
41.44
45.58
49.73
53.87
58.01
25W2441.35+0.45+1.1%-0.28
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
25W2340.9+0.05+0.12%-1.52
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
25W2240.85-0.15-0.37%-2.2
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
25W2141-0.9-2.15%-2.41
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2041.9-0.25-0.59%-0.81
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.92
59.14
25W1942.15+0.65+1.57%-0.6
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.13
59.37
25W1841.5-0.6-1.43%-1.93
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
25W1742.1+3+7.67%-0.45
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.2
25W1639.1-0.2-0.51%-7.39
25.33
29.55
33.78
38
42.22
46.44
50.66
54.89
59.11
25W1539.3-3.95-9.13%-7.34
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.14
59.38
25W1443.25+0.1+0.23%+1.63
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.33
59.58
25W1343.15+0.65+1.53%+1.62
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
25W1242.5+0.3+0.71%-0.02
25.5
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
25W1142.2-1.8-4.09%-0.57
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.18
59.42
25W104400%+3.78
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.35
25W094400%+4.48
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.75
58.96
25W084400%+5.25
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.35
58.53
25W0744+3+7.32%+5.64
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
25W0641-0.15-0.36%-1.23
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
25W0441.15-0.05-0.12%-1.15
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.12
58.28
25W0341.2-0.4-0.96%-1.42
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
25W0241.6+0.4+0.97%-0.97
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0141.2-0.8-1.9%-2.51
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
24W5242-1.75-4%-1.33
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
24W5143.75+2.1+5.04%+2.2
25.68
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
24W5041.65+0.05+0.12%-3.03
25.77
30.06
34.36
38.66
42.95
47.24
51.54
55.84
60.13
24W4941.6+1.3+3.23%-4.23
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
24W4840.3+0.3+0.75%-8.22
26.34
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
24W4740-2-4.76%-10.1
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
24W4642-0.2-0.47%-6.98
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.22
24W4542.2-0.3-0.71%-7.51
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.32
63.88
24W4442.5-0.8-1.85%-8.18
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.8
24W4343.3-0.7-1.59%-7.82
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
24W4244-0.9-2%-7.48
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.82
66.58
24W4144.9-0.25-0.55%-6.72
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.58
67.39
24W4045.1500%-7.34
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.35
68.22
24W3945.15-0.45-0.99%-8.33
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.96
24W3845.6-2.4-5%-8.4
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.72
69.69
24W3748+0.3+0.63%-4.64
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.44
70.47
24W3647.7-0.3-0.62%-5.97
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.95
71.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3548-0.5-1.03%-6.3
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.6
71.72
24W3448.5+0.35+0.73%-6.17
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.36
24W3348.15-2.65-5.22%-7.7
31.3
36.52
41.73
46.95
52.17
57.38
62.6
67.82
73.03
24W3250.8-0.6-1.17%-3.9
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
24W3151.4+0.5+0.98%-3.37
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
24W3050.9-0.6-1.17%-4.98
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
24W2951.5-1.1-2.09%-4.47
32.34
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.47
24W2852.6+0.6+1.15%-3.35
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
24W275200%-5.26
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
24W2652-0.8-1.52%-6.11
33.23
38.77
44.31
49.85
55.38
60.92
66.46
72
77.54
24W2552.8-0.3-0.56%-5.55
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
24W2453.1-1.1-2.03%-5.65
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
24W2354.2+0.2+0.37%-4.12
33.92
39.57
45.22
50.88
56.53
62.18
67.84
73.49
79.14
24W2254-0.7-1.28%-5.1
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
24W2154.7-2.5-4.37%-4.54
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
24W2057.2+2.1+3.81%-0.77
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.7
24W1955.1-1.2-2.13%-4.65
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
24W1856.3+1+1.81%-2.94
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1755.3-2.9-4.98%-4.88
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
24W1658.2-0.4-0.68%-0.47
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
24W1558.6+0.1+0.17%+0.2
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
24W1458.5-0.2-0.34%-0.04
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
24W1358.7+1+1.73%+0.26
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
24W1257.7+1.3+2.3%-1.64
35.2
41.06
46.93
52.8
58.66
64.53
70.39
76.26
82.13
24W1156.4-2.6-4.41%-4.17
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.4
24W1059-0.2-0.34%-0.12
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
24W0959.200%+0.13
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
24W0859.2+0.2+0.34%+0.05
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
24W0759+1+1.72%-0.36
35.53
41.45
47.37
53.29
59.22
65.14
71.06
76.98
82.9
24W065800%-2.33
35.63
41.57
47.51
53.45
59.38
65.32
71.26
77.2
83.14
24W0558-1.7-2.85%-2.67
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
24W0459.7+1.4+2.4%-0.1
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
24W0358.3-0.8-1.35%-2.55
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
24W0259.1+0.3+0.51%-1.7
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
24W0158.8-1.4-2.33%-2.59
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
23W5260.200%-0.96
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5160.2+1+1.69%-1.34
36.61
42.71
48.81
54.91
61.02
67.12
73.22
79.32
85.42
23W5059.2-0.5-0.84%-3.52
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
23W4959.7-0.1-0.17%-3.31
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.44
23W4859.800%-4
37.38
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
23W4759.8-1.4-2.29%-5.33
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
23W4661.2+0.5+0.82%-4.4
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
23W4560.7+0.5+0.83%-5.61
38.58
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
23W4460.2-0.3-0.5%-7.23
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
23W4360.5-1.7-2.73%-7.22
39.12
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
23W4262.200%-5.29
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
23W4162.2-2.1-3.27%-5.8
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
23W4064.3+1.1+1.74%-3.41
39.94
46.6
53.26
59.91
66.57
73.23
79.88
86.54
93.2
23W3963.2-1.5-2.32%-5.63
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
23W3864.7+0.5+0.78%-3.98
40.43
47.17
53.91
60.65
67.38
74.12
80.86
87.6
94.34
23W3764.2-2.6-3.89%-4.9
40.5
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
23W3666.8-4.4-6.18%-1.53
40.7
47.49
54.27
61.05
67.84
74.62
81.41
88.19
94.97
23W3571.2+0.4+0.56%+4.11
41.04
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
23W3470.8+5.8+8.92%+2.87
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3365-3.3-4.83%-4.83
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
23W3268.3+4+6.22%+0.19
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
23W3164.3-2.3-3.45%-4.75
40.5
47.26
54.01
60.76
67.51
74.26
81.01
87.76
94.51
23W3066.6-0.2-0.3%-0.72
40.25
46.96
53.67
60.38
67.08
73.79
80.5
87.21
93.92
23W2966.8-2.4-3.47%+0.45
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
23W2869.2-0.3-0.43%+5.59
39.32
45.88
52.43
58.98
65.54
72.09
78.65
85.2
91.75
23W2769.5+0.9+1.31%+8.02
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
23W2668.6+2.3+3.47%+8.24
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
23W2566.3-2.2-3.21%+6.35
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
23W2468.5-5.5-7.43%+11.2
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
23W2374-2.8-3.65%+22.2
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.76
23W2276.8+12.8+20%+29
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
23W2164+0.7+1.11%+10.6
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
23W2063.3+3.6+6.03%+10.6
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.14
23W1959.7+0.9+1.53%+5.25
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
23W1858.8-0.2-0.34%+5.62
33.4
38.97
44.54
50.1
55.67
61.24
66.8
72.37
77.94
23W1759+4.7+8.66%+8.04
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
23W1654.3+0.7+1.31%+1.25
32.18
37.54
42.9
48.27
53.63
58.99
64.36
69.72
75.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1553.6-3.4-5.96%+1.26
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
23W1457+1.9+3.45%+8.85
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
23W1355.1-1.4-2.48%+6.95
30.91
36.06
41.22
46.37
51.52
56.67
61.82
66.98
72.13
23W1256.5+1.5+2.73%+11.1
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
23W1155-5.6-9.24%+9.99
30
35
40
45
50
55
60
65.01
70.01
23W1060.6+5.2+9.39%+23
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.96
23W0955.4-0.5-0.89%+15.3
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
23W0855.9-0.6-1.06%+18.4
28.33
33.05
37.77
42.49
47.21
51.93
56.65
61.38
66.1
23W0756.5+10.5+22.8%+21.9
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.24
64.87
23W0646+1+2.22%+1.55
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.41
23W0545-1.3-2.81%-0.35
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.71
63.22
23W0346.3+1.1+2.43%+2.67
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.13
23W0245.2-1.05-2.27%+0.46
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
23W0146.25+0.25+0.54%+2.84
26.98
31.48
35.98
40.48
44.97
49.47
53.97
58.47
62.96
22W5346-0.7-1.5%+2.45
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
22W5246.7+1.5+3.32%+4.12
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.8
22W5145.2-0.05-0.11%+1.02
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
22W5045.25+0.05+0.11%+1.21
26.82
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4945.2+0.95+2.15%+1.28
26.78
31.24
35.7
40.16
44.63
49.09
53.55
58.02
62.48
22W4844.25-0.25-0.56%-0.72
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
22W4744.5+1.5+3.49%-0.46
26.82
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
22W4643-1.2-2.71%-3.9
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.64
22W4544.200%-1.56
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
22W4444.2-0.75-1.67%-1.86
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
22W4344.9500%-0.47
27.1
31.61
36.13
40.65
45.16
49.68
54.19
58.71
63.23
22W4244.95-0.35-0.77%-0.54
27.12
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
22W4145.3-0.1-0.22%+0.23
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.27
22W4045.4+0.15+0.33%+0.59
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.68
63.19
22W3945.25+0.5+1.12%+0.38
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.61
63.11
22W3844.75+0.55+1.24%-0.35
26.94
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
22W3744.2-0.3-0.67%-1.74
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.48
62.97
22W3644.5-1.5-3.26%-1.29
27.05
31.56
36.06
40.57
45.08
49.59
54.1
58.61
63.11
22W3546+1+2.22%+1.92
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.68
63.19
22W344500%+0.21
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.38
62.87
22W3345-1-2.17%+0.56
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
22W3246+0.2+0.44%+3
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3145.8+0.45+0.99%+2.76
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
22W3045.35+0.35+0.78%+1.93
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
22W2945+0.5+1.12%+1.46
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
22W2844.5-0.2-0.45%+0.69
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.87
22W2744.7+1.7+3.95%+1.64
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.18
61.57
22W2643-2.7-5.91%-2.05
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
22W2545.7+0.2+0.44%+4.28
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
22W2445.5+0.3+0.66%+4.19
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
22W2345.2+2.2+5.12%+3.91
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
22W224300%-0.76
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
22W2143-0.85-1.94%-1.11
26.09
30.44
34.79
39.14
43.48
47.83
52.18
56.53
60.88
22W2043.85-0.95-2.12%+0.43
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
22W1944.800%+2.68
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
22W1844.8+1.25+2.87%+2.98
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.56
60.91
22W1743.55+0.6+1.4%+0.4
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
22W1642.95+1.25+3%-0.89
26
30.33
34.67
39
43.33
47.67
52
56.34
60.67
22W1541.7-1.95-4.47%-3.95
26.05
30.39
34.73
39.07
43.42
47.76
52.1
56.44
60.78
22W1443.65+1.65+3.93%+0.11
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1342-1.7-3.89%-3.74
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
22W1243.7+0.4+0.92%-0.17
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
22W1143.3+0.3+0.7%-1.15
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.95
61.33
22W1043-2-4.44%-1.98
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
22W0945-0.3-0.66%+2.36
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
22W0845.3+1.85+4.26%+3.32
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.38
22W0743.45+0.3+0.7%-0.68
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
22W0543.1500%-1.28
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
22W0443.15+0.15+0.35%-1.46
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.3
22W0343-1-2.27%-1.95
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
22W0244-0.15-0.34%+0.13
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
22W0144.15+0.15+0.34%+0.45
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
21W5244+0.15+0.34%-0.42
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
21W5143.85-0.25-0.57%-1.05
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
21W5044.1-0.05-0.11%-0.6
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
21W4944.15-0.05-0.11%-0.63
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
21W4844.2+0.7+1.61%-0.37
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
21W4743.5-0.5-1.14%-1.87
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.63
62.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4644+1+2.33%-0.76
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
21W4543-1.15-2.6%-2.93
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
21W4444.15+0.15+0.34%-0.68
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.24
21W4344-0.15-0.34%-1.13
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.86
62.31
21W4244.1500%-1.13
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.52