2740 華軒 / 乖離率河流圖(周)

2740 華軒

日期: 10/08

2740 華軒當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.35	31.5	-0.15	-0.48%	0%	31.35	31.35	31.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1	4.67萬	3	500股/筆	31.17	4.1	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4	11萬	9	389張/筆	31.38	+0.1 (+0.32%)

連續漲跌: 連4漲→跌 ( -0.15元 / -0.48%)

財報評分: 最新47分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 華軒內部稽核主管異動 (公告訊息 09/30 17:22)

• 華軒董事會決議取消華軒一一五年第二次股東臨時會 (公告訊息 09/02 14:47)

• 董事會決議取消華軒原擬與關係人之合建案 (公告訊息 09/02 14:46)

• 董事會決議取消華軒原擬向關係人取得土地 (公告訊息 09/02 14:45)

• 華軒董事會決議擬與關係人合建 (公告訊息 08/11 22:48)

• 華軒董事會決議擬向關係人取得土地 (公告訊息 08/11 22:47)

• 華軒董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 08/11 22:42)

• 華軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:40)

• 華軒召開重大訊息記者會新聞稿內容 (公告訊息 08/11 19:44)

• 華軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:32)

2740 華軒均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2740 華軒均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	31.35	+0.85	+2.79%	-0.68	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.03	44.19
26W40	30.5	-0.2	-0.65%	-4.02	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
26W39	30.7	-0.8	-2.54%	-3.26	19.04	22.21	25.39	28.56	31.73	34.91	38.08	41.26	44.43
26W38	31.5	+0.35	+1.12%	-0.67	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.4
26W37	31.15	+0.85	+2.81%	-0.8	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
26W36	30.3	-0.6	-1.94%	-3.04	18.75	21.87	25	28.12	31.25	34.37	37.5	40.62	43.75
26W35	30.9	+0.3	+0.98%	-0.89	18.71	21.82	24.94	28.06	31.18	34.29	37.41	40.53	43.65
26W34	30.6	-0.15	-0.49%	-2.82	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.93	44.08
26W33	30.75	-0.15	-0.49%	-3.61	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
26W32	30.9	-2.75	-8.17%	-4.62	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.11	45.35
26W31	33.65	-0.2	-0.59%	+1.71	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
26W30	33.85	-0.35	-1.02%	+0.56	20.2	23.56	26.93	30.3	33.66	37.03	40.39	43.76	47.13
26W29	34.2	+0.1	+0.29%	-0.26	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48
26W28	34.1	+4.15	+13.9%	-1.5	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45	48.47
26W27	29.95	-0.45	-1.48%	-13.8	20.84	24.31	27.78	31.26	34.73	38.2	41.68	45.15	48.62
26W26	30.4	+2.95	+10.7%	-14	21.21	24.75	28.28	31.82	35.35	38.89	42.42	45.96	49.5
26W25	27.45	-1.75	-5.99%	-23.8	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
26W24	29.2	-0.15	-0.51%	-21.4	22.3	26.02	29.74	33.45	37.17	40.89	44.6	48.32	52.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	29.35	-5.6	-16%	-23	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.58	53.39
26W22	34.95	-1	-2.78%	-10.4	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.73	54.64
26W21	35.95	-1.25	-3.36%	-9.36	23.8	27.76	31.73	35.7	39.66	43.63	47.59	51.56	55.53
26W20	37.2	-2.65	-6.65%	-7.34	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.2
26W19	39.85	-1.3	-3.16%	-2.37	24.49	28.57	32.66	36.74	40.82	44.9	48.98	53.06	57.15
26W18	41.15	-0.85	-2.02%	+0.7	24.52	28.61	32.69	36.78	40.87	44.95	49.04	53.12	57.21
26W17	42	+3.5	+9.09%	+4.7	24.07	28.08	32.09	36.1	40.12	44.13	48.14	52.15	56.16
26W16	38.5	+2.95	+8.3%	-1.61	23.48	27.39	31.3	35.22	39.13	43.04	46.96	50.87	54.78
26W15	35.55	-2.5	-6.57%	-7.46	23.05	26.89	30.73	34.57	38.42	42.26	46.1	49.94	53.78
26W14	38.05	-1.25	-3.18%	+0.56	22.7	26.49	30.27	34.05	37.84	41.62	45.41	49.19	52.97
26W13	39.3	-2.85	-6.76%	+5.88	22.27	25.98	29.7	33.41	37.12	40.83	44.54	48.25	51.97
26W12	42.15	+0.4	+0.96%	+16.3	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.76
26W11	41.75	+0.8	+1.95%	+18.2	21.19	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.44
26W10	40.95	-2.25	-5.21%	+20.1	20.45	23.86	27.27	30.68	34.08	37.49	40.9	44.31	47.72
26W09	43.2	+0.95	+2.25%	+32.3	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.46	45.73
26W07	42.25	-3.7	-8.05%	+35.9	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.41	43.52
26W06	45.95	+5.5	+13.6%	+55.4	17.75	20.7	23.66	26.62	29.58	32.53	35.49	38.45	41.41
26W05	40.45	+9.05	+28.8%	+46	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36	38.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	31.4	+2.2	+7.53%	+19.5	15.76	18.39	21.02	23.65	26.27	28.9	31.53	34.15	36.78
26W03	29.2	0	0%	+14.2	15.34	17.9	20.46	23.02	25.57	28.13	30.69	33.24	35.8
26W02	29.2	+1.15	+4.1%	+16.2	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.67	35.19
26W01	28.05	-0.65	-2.26%	+13.8	14.79	17.25	19.71	22.18	24.64	27.11	29.57	32.03	34.5
25W52	28.7	+0.65	+2.32%	+18.1	14.59	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.04
25W51	28.05	-1.85	-6.19%	+16.9	14.4	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.59
25W50	29.9	+4.1	+15.9%	+26.6	14.18	16.54	18.9	21.26	23.63	25.99	28.35	30.71	33.08
25W49	25.8	+3.3	+14.7%	+11.4	13.9	16.21	18.53	20.85	23.16	25.48	27.79	30.11	32.43
25W48	22.5	-0.2	-0.88%	-3.32	13.96	16.29	18.62	20.95	23.27	25.6	27.93	30.26	32.58
25W47	22.7	+0.1	+0.44%	-3.56	14.12	16.48	18.83	21.18	23.54	25.89	28.25	30.6	32.95
25W46	22.6	+1.1	+5.12%	-5.86	14.4	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.61
25W45	21.5	-0.45	-2.05%	-12.3	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
25W44	21.95	-0.35	-1.57%	-13	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.82	35.34
25W43	22.3	-1.2	-5.11%	-14.5	15.65	18.26	20.86	23.47	26.08	28.69	31.3	33.9	36.51
25W42	23.5	+0.7	+3.07%	-12.8	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.02	37.71
25W41	22.8	-0.95	-4%	-17.7	16.62	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.79
25W40	23.75	-0.8	-3.26%	-16.7	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
25W39	24.55	+1.25	+5.36%	-16.2	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.08	41.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	23.3	-0.55	-2.31%	-22.1	17.95	20.94	23.93	26.92	29.92	32.91	35.9	38.89	41.88
25W37	23.85	-3.4	-12.5%	-22.5	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
25W36	27.25	+1.3	+5.01%	-13.8	18.96	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.25
25W35	25.95	-2.85	-9.9%	-19.4	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.84	45.06
25W34	28.8	-0.4	-1.37%	-12.7	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.19
25W33	29.2	-1.75	-5.65%	-12.9	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.58	46.94
25W32	30.95	-1.9	-5.78%	-8.17	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.82	47.19
25W31	32.85	-0.55	-1.65%	-2.08	20.13	23.48	26.84	30.19	33.55	36.9	40.26	43.61	46.96
25W30	33.4	-0.15	-0.45%	+0.22	20	23.33	26.66	29.99	33.33	36.66	39.99	43.32	46.66
25W29	33.55	+0.15	+0.45%	+2.5	19.64	22.91	26.18	29.46	32.73	36	39.28	42.55	45.82
25W28	33.4	-0.4	-1.18%	+3.21	19.42	22.65	25.89	29.13	32.36	35.6	38.83	42.07	45.31
25W27	33.8	+1.2	+3.68%	+5.78	19.17	22.37	25.56	28.76	31.95	35.15	38.34	41.54	44.74
25W26	32.6	-1.75	-5.09%	+2.66	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.46
25W25	34.35	-0.45	-1.29%	+7.36	19.2	22.4	25.6	28.8	32	35.2	38.4	41.6	44.79
25W24	34.8	0	0%	+8.13	19.31	22.53	25.75	28.97	32.18	35.4	38.62	41.84	45.06
25W23	34.8	-1.65	-4.53%	+7.33	19.45	22.7	25.94	29.18	32.42	35.67	38.91	42.15	45.39
25W22	36.45	+0.75	+2.1%	+10.6	19.77	23.07	26.37	29.66	32.96	36.25	39.55	42.84	46.14
25W21	35.7	+4.2	+13.3%	+8.79	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	31.5	+2.6	+9%	-3.65	19.62	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.77
25W19	28.9	-1.1	-3.67%	-12.3	19.77	23.06	26.35	29.65	32.94	36.24	39.53	42.82	46.12
25W18	30	+4.35	+17%	-9.95	19.99	23.32	26.65	29.98	33.32	36.65	39.98	43.31	46.64
25W17	25.65	-3.1	-10.8%	-23.8	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.12
25W16	28.75	+0.65	+2.31%	-16.8	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.38
25W15	28.1	-3.1	-9.94%	-17.4	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
25W14	31.2	-4.55	-12.7%	-7.16	20.16	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.05
25W13	35.75	-1.05	-2.85%	+8.36	19.8	23.09	26.39	29.69	32.99	36.29	39.59	42.89	46.19
25W12	36.8	-1.1	-2.9%	+14.8	19.23	22.43	25.64	28.84	32.05	35.26	38.46	41.66	44.87
25W11	37.9	-3.85	-9.22%	+19.1	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
25W10	41.75	+7.15	+20.7%	+35.2	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
25W09	34.6	+0.5	+1.47%	+16.1	17.89	20.87	23.85	26.83	29.81	32.79	35.77	38.76	41.74
25W08	34.1	-0.65	-1.87%	+16.4	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.08	41.01
25W07	34.75	+1	+2.96%	+20.2	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.47
25W06	33.75	-0.65	-1.89%	+18.6	17.08	19.92	22.77	25.62	28.46	31.31	34.15	37	39.85
25W04	34.4	-2.95	-7.9%	+22.4	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.52	39.33
25W03	37.35	+15.8	+73.3%	+34.9	16.61	19.38	22.14	24.91	27.68	30.45	33.22	35.98	38.75
25W01	21.55	-1.45	-6.3%	-20.3	16.22	18.93	21.63	24.33	27.04	29.74	32.45	35.15	37.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	23	-0.2	-0.86%	-16.7	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.66
24W51	23.2	-0.3	-1.28%	-17.4	16.84	19.65	22.46	25.27	28.07	30.88	33.69	36.49	39.3
24W50	23.5	-10.35	-30.6%	-17.7	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.12	39.98
24W49	33.85	+8.35	+32.7%	+17.1	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.47
24W48	25.5	-2.5	-8.93%	-9.97	16.99	19.83	22.66	25.49	28.32	31.16	33.99	36.82	39.65
24W47	28	+0.1	+0.36%	-1.3	17.02	19.86	22.7	25.53	28.37	31.21	34.04	36.88	39.72
24W46	27.9	-1.1	-3.79%	-0.87	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.4
24W45	29	0	0%	+3.23	16.86	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
24W44	29	0	0%	+3.51	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
24W43	29	0	0%	+4.36	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.12	38.9
24W42	29	0	0%	+4.48	16.65	19.43	22.21	24.98	27.76	30.53	33.31	36.08	38.86
24W41	29	0	0%	+4.59	16.64	19.41	22.18	24.95	27.73	30.5	33.27	36.04	38.82
24W40	29	0	0%	+4.79	16.6	19.37	22.14	24.91	27.67	30.44	33.21	35.98	38.74
24W39	29	-0.5	-1.69%	+4.4	16.67	19.44	22.22	25	27.78	30.55	33.33	36.11	38.89
24W38	29.5	+1.5	+5.36%	+5.26	16.82	19.62	22.42	25.22	28.03	30.83	33.63	36.44	39.24
24W37	28	+1.7	+6.46%	-1.26	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.87	39.7
24W36	26.3	+0.2	+0.77%	-9.43	17.42	20.33	23.23	26.13	29.04	31.94	34.85	37.75	40.65
24W35	26.1	+1	+3.98%	-11.9	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	25.1	-2.1	-7.72%	-17	18.13	21.16	24.18	27.2	30.22	33.25	36.27	39.29	42.31
24W33	27.2	-0.8	-2.86%	-12.1	18.57	21.67	24.77	27.86	30.96	34.05	37.15	40.25	43.34
24W32	28	+1.95	+7.49%	-11.3	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
24W31	26.05	-2.55	-8.92%	-19.1	19.31	22.53	25.74	28.96	32.18	35.4	38.62	41.84	45.05
24W30	28.6	0	0%	-13.2	19.76	23.05	26.34	29.64	32.93	36.22	39.52	42.81	46.1
24W29	28.6	+0.3	+1.06%	-15.2	20.24	23.61	26.98	30.36	33.73	37.1	40.48	43.85	47.22
24W28	28.3	-2.05	-6.75%	-18	20.72	24.17	27.62	31.08	34.53	37.98	41.44	44.89	48.34
24W27	30.35	-1.9	-5.89%	-13.4	21.04	24.54	28.05	31.56	35.06	38.57	42.07	45.58	49.09
24W26	32.25	-1.55	-4.59%	-9.11	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.13	49.67
24W25	33.8	-3.05	-8.28%	-5.75	21.52	25.1	28.69	32.28	35.86	39.45	43.03	46.62	50.21
24W24	36.85	+2.85	+8.38%	+2.1	21.66	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.53
24W23	34	+0.2	+0.59%	-5.57	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.41
24W22	33.8	-0.85	-2.45%	-6.52	21.69	25.31	28.93	32.54	36.16	39.77	43.39	47	50.62
24W21	34.65	-0.45	-1.28%	-4.46	21.76	25.39	29.02	32.64	36.27	39.9	43.52	47.15	50.78
24W20	35.1	-0.9	-2.5%	-4.1	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
24W19	36	+0.2	+0.56%	-2.44	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
24W18	35.8	-3.2	-8.21%	-3.58	22.28	25.99	29.7	33.42	37.13	40.84	44.56	48.27	51.98
24W17	39	0	0%	+4.34	22.43	26.16	29.9	33.64	37.38	41.11	44.85	48.59	52.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	39	+3.8	+10.8%	+4.64	22.36	26.09	29.82	33.54	37.27	41	44.72	48.45	52.18
24W15	35.2	-0.6	-1.68%	-5.36	22.32	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
24W14	35.8	-1.4	-3.76%	-4.63	22.52	26.28	30.03	33.78	37.54	41.29	45.05	48.8	52.55
24W13	37.2	+0.4	+1.09%	-1.75	22.72	26.5	30.29	34.08	37.86	41.65	45.43	49.22	53.01
24W12	36.8	+1.1	+3.08%	-3.34	22.84	26.65	30.46	34.27	38.07	41.88	45.69	49.5	53.3
24W11	35.7	-0.3	-0.83%	-6.84	22.99	26.82	30.66	34.49	38.32	42.15	45.98	49.82	53.65
24W10	36	+0.75	+2.13%	-6.6	23.13	26.98	30.83	34.69	38.54	42.4	46.25	50.1	53.96
24W09	35.25	-3.7	-9.5%	-9.27	23.31	27.19	31.08	34.96	38.85	42.74	46.62	50.5	54.39
24W08	38.95	-0.05	-0.13%	-0.68	23.53	27.45	31.37	35.29	39.22	43.14	47.06	50.98	54.9
24W07	39	0	0%	-0.99	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.2	55.14
24W06	39	0	0%	-1.37	23.73	27.68	31.63	35.59	39.54	43.5	47.45	51.4	55.36
24W05	39	+1.4	+3.72%	-1.92	23.86	27.83	31.81	35.79	39.76	43.74	47.71	51.69	55.67
24W04	37.6	-0.4	-1.05%	-6.05	24.01	28.02	32.02	36.02	40.02	44.03	48.03	52.03	56.03
24W03	38	-1.7	-4.28%	-5.45	24.12	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.27
24W02	39.7	-0.3	-0.75%	-1.17	24.1	28.12	32.14	36.15	40.17	44.19	48.2	52.22	56.24
24W01	40	+0.05	+0.13%	-0.73	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.41
23W52	39.95	-0.05	-0.12%	-0.4	24.07	28.08	32.09	36.1	40.11	44.12	48.13	52.15	56.16
23W51	40	+1.4	+3.63%	-0.01	24	28	32	36	40	44	48	52.01	56.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	38.6	-1.4	-3.5%	-2.95	23.86	27.84	31.82	35.8	39.77	43.75	47.73	51.71	55.68
23W49	40	0	0%	+0.3	23.93	27.92	31.9	35.89	39.88	43.87	47.86	51.85	55.83
23W48	40	-1.2	-2.91%	+0.6	23.86	27.83	31.81	35.79	39.76	43.74	47.71	51.69	55.67
23W47	41.2	+0.2	+0.49%	+4.02	23.76	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.45
23W46	41	-0.85	-2.03%	+4.16	23.62	27.55	31.49	35.43	39.36	43.3	47.23	51.17	55.11
23W45	41.85	-0.55	-1.3%	+6.84	23.5	27.42	31.34	35.25	39.17	43.09	47	50.92	54.84
23W44	42.4	+2.6	+6.53%	+9.12	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.51	54.4
23W43	39.8	+2.1	+5.57%	+2.71	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
23W42	37.7	-3.65	-8.83%	-2.94	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.49	54.38
23W41	41.35	+3.75	+9.97%	+6.07	23.39	27.29	31.19	35.09	38.98	42.88	46.78	50.68	54.58
23W40	37.6	-0.95	-2.46%	-3.21	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.38
23W39	38.55	+1.55	+4.19%	-1.61	23.51	27.43	31.34	35.26	39.18	43.1	47.02	50.93	54.85
23W38	37	-3	-7.5%	-6.33	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
23W37	40	+1.55	+4.03%	+0.21	23.95	27.94	31.93	35.92	39.92	43.91	47.9	51.89	55.88
23W36	38.45	+0.45	+1.18%	-4.04	24.04	28.05	32.06	36.06	40.07	44.08	48.08	52.09	56.1
23W35	38	0	0%	-5.81	24.21	28.24	32.27	36.31	40.34	44.38	48.41	52.44	56.48
23W34	38	-0.5	-1.3%	-6.47	24.38	28.44	32.5	36.57	40.63	44.69	48.76	52.82	56.88
23W33	38.5	+0.7	+1.85%	-5.92	24.55	28.65	32.74	36.83	40.92	45.02	49.11	53.2	57.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	37.8	-3.2	-7.8%	-9.02	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.16
23W31	41	0	0%	-2.76	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.81	59.03
23W30	41	+1.45	+3.67%	-3.72	25.55	29.81	34.07	38.33	42.58	46.84	51.1	55.36	59.62
23W29	39.55	0	0%	-7.96	25.78	30.08	34.38	38.67	42.97	47.27	51.56	55.86	60.16
23W28	39.55	-2.4	-5.72%	-9.01	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.5	60.85
23W27	41.95	-0.75	-1.76%	-5.04	26.51	30.92	35.34	39.76	44.18	48.59	53.01	57.43	61.85
23W26	42.7	+0.3	+0.71%	-4.34	26.78	31.25	35.71	40.17	44.64	49.1	53.57	58.03	62.49
23W25	42.4	+0.4	+0.95%	-5.62	26.95	31.45	35.94	40.43	44.92	49.42	53.91	58.4	62.89
23W24	42	0	0%	-7.39	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.5
23W23	42	+0.25	+0.6%	-8.33	27.49	32.07	36.65	41.23	45.82	50.4	54.98	59.56	64.14
23W22	41.75	-0.05	-0.12%	-9.86	27.79	32.42	37.05	41.68	46.32	50.95	55.58	60.21	64.84
23W21	41.8	-4.8	-10.3%	-10.9	28.14	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.67
23W20	46.6	+0.75	+1.64%	-1.5	28.38	33.12	37.85	42.58	47.31	52.04	56.77	61.5	66.23
23W19	45.85	-0.6	-1.29%	-3.3	28.45	33.19	37.93	42.67	47.42	52.16	56.9	61.64	66.38
23W18	46.45	+0.45	+0.98%	-2.69	28.64	33.41	38.19	42.96	47.73	52.51	57.28	62.05	66.83
23W17	46	0	0%	-4.18	28.8	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21
23W16	46	-2.8	-5.74%	-4.79	28.99	33.82	38.65	43.48	48.32	53.15	57.98	62.81	67.64
23W15	48.8	+0.85	+1.77%	+0.36	29.17	34.04	38.9	43.76	48.62	53.49	58.35	63.21	68.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	47.95	+1.55	+3.34%	-1.57	29.23	34.1	38.97	43.84	48.72	53.59	58.46	63.33	68.2
23W13	46.4	-1.6	-3.33%	-4.97	29.3	34.18	39.06	43.94	48.83	53.71	58.59	63.47	68.36
23W12	48	0	0%	-2.16	29.43	34.34	39.25	44.15	49.06	53.96	58.87	63.77	68.68
23W11	48	-0.5	-1.03%	-2.43	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.95	68.87
23W10	48.5	-0.95	-1.92%	-1.88	29.66	34.6	39.54	44.48	49.43	54.37	59.31	64.25	69.2
23W09	49.45	+2.45	+5.21%	-0.5	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.6	69.57
23W08	47	-1	-2.08%	-5.51	29.84	34.82	39.79	44.76	49.74	54.71	59.69	64.66	69.63
23W07	48	-2	-4%	-3.99	30	34.99	39.99	44.99	49.99	54.99	59.99	64.99	69.99
23W06	50	0	0%	-0.29	30.09	35.1	40.12	45.13	50.15	55.16	60.18	65.19	70.2
23W05	50	0	0%	-0.14	30.04	35.05	40.06	45.06	50.07	55.08	60.08	65.09	70.1
23W03	50	0	0%	+0.48	29.86	34.83	39.81	44.79	49.76	54.74	59.71	64.69	69.67
23W02	50	0	0%	+0.79	29.76	34.73	39.69	44.65	49.61	54.57	59.53	64.49	69.45
23W01	50	+0.6	+1.21%	+1.1	29.67	34.62	39.56	44.51	49.45	54.4	59.34	64.29	69.24
22W53	49.4	0	0%	-0.39	29.76	34.71	39.67	44.63	49.59	54.55	59.51	64.47	69.43
22W52	49.4	-0.4	-0.8%	-0.91	29.91	34.9	39.88	44.87	49.85	54.84	59.82	64.81	69.8
22W51	49.8	-1.2	-2.35%	-0.38	30	34.99	39.99	44.99	49.99	54.99	59.99	64.99	69.99
22W50	51	-1	-1.92%	+2.3	29.91	34.9	39.88	44.87	49.85	54.84	59.82	64.81	69.8
22W49	52	+2	+4%	+5.42	29.6	34.53	39.46	44.39	49.33	54.26	59.19	64.12	69.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	50	-0.3	-0.6%	+3.8	28.9	33.72	38.54	43.35	48.17	52.99	57.8	62.62	67.44
22W47	50.3	+0.3	+0.6%	+6.31	28.39	33.12	37.85	42.58	47.32	52.05	56.78	61.51	66.24
22W46	50	+1	+2.04%	+7.21	27.98	32.65	37.31	41.97	46.64	51.3	55.97	60.63	65.29
22W45	49	+3	+6.52%	+6.53	27.6	32.2	36.8	41.4	46	50.6	55.2	59.79	64.39
22W44	46	-2	-4.17%	+1.9	27.09	31.6	36.11	40.63	45.14	49.66	54.17	58.68	63.2
22W43	48	0	0%	+7.89	26.69	31.14	35.59	40.04	44.49	48.94	53.39	57.83	62.28
22W42	48	-3.8	-7.34%	+10.6	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.77
22W41	51.8	-1	-1.89%	+23	25.27	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.96
22W40	52.8	+1.6	+3.12%	+30.4	24.29	28.34	32.39	36.44	40.49	44.54	48.59	52.63	56.68
22W39	51.2	+3.2	+6.67%	+32.1	23.26	27.14	31.02	34.9	38.77	42.65	46.53	50.4	54.28
22W38	48	+3.85	+8.72%	+29.2	22.29	26	29.71	33.43	37.14	40.86	44.57	48.28	52
22W37	44.15	+7.2	+19.5%	+23.3	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.53	50.11
22W36	36.95	-1.95	-5.01%	+6.32	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.66
22W35	38.9	-2.6	-6.27%	+14	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.36	47.78
22W34	41.5	-0.15	-0.36%	+24.6	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.28	46.61
22W33	41.65	+3.75	+9.89%	+29.7	19.27	22.48	25.7	28.91	32.12	35.33	38.54	41.75	44.97
22W32	37.9	+0.4	+1.07%	+22.7	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
22W31	37.5	+3.6	+10.6%	+25.2	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	33.9	+2.7	+8.65%	+16.6	17.44	20.35	23.26	26.16	29.07	31.98	34.88	37.79	40.7
22W29	31.2	+0.5	+1.63%	+9.74	17.06	19.9	22.74	25.59	28.43	31.27	34.12	36.96	39.8
22W28	30.7	+0.2	+0.66%	+9.52	16.82	19.62	22.42	25.23	28.03	30.83	33.64	36.44	39.24
22W27	30.5	+0.5	+1.67%	+10.4	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.92	38.69
22W26	30	-0.5	-1.64%	+10.6	16.27	18.98	21.7	24.41	27.12	29.83	32.54	35.25	37.97
22W25	30.5	-0.1	-0.33%	+14.5	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.61	37.28
22W24	30.6	+1.8	+6.25%	+17.2	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.96	36.57
22W23	28.8	+0.7	+2.49%	+12.6	15.34	17.9	20.46	23.02	25.57	28.13	30.69	33.24	35.8
22W22	28.1	+1.9	+7.25%	+11.5	15.13	17.65	20.17	22.69	25.21	27.73	30.25	32.77	35.3
22W21	26.2	+0.6	+2.34%	+3.79	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.82	35.34
22W20	25.6	-0.2	-0.78%	+2.07	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.6	35.11
22W19	25.8	-0.2	-0.77%	+1.81	15.21	17.74	20.27	22.81	25.34	27.88	30.41	32.94	35.48
22W18	26	+0.4	+1.56%	+2.58	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.48
22W17	25.6	-0.4	-1.54%	+1.99	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
22W16	26	+0.45	+1.76%	+4.35	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
22W15	25.55	+1.75	+7.35%	+3.67	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.5
22W14	23.8	+0.2	+0.85%	-2.49	14.64	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.17
22W13	23.6	-0.3	-1.26%	-2.88	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	23.9	+0.4	+1.7%	-1.15	14.51	16.92	19.34	21.76	24.18	26.59	29.01	31.43	33.85
22W11	23.5	-0.6	-2.49%	-2.33	14.44	16.84	19.25	21.66	24.06	26.47	28.87	31.28	33.69
22W10	24.1	-4.4	-15.4%	+0.29	14.42	16.82	19.22	21.63	24.03	26.43	28.84	31.24	33.64
22W09	28.5	+4.4	+18.3%	+19.7	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
22W08	24.1	-4.9	-16.9%	+3.78	13.93	16.26	18.58	20.9	23.22	25.55	27.87	30.19	32.51
22W07	29	+3.15	+12.2%	+25	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
22W05	25.85	+3.05	+13.4%	+14.5	13.55	15.81	18.07	20.33	22.58	24.84	27.1	29.36	31.62
22W04	22.8	-0.4	-1.72%	+2.83	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.82	31.04
22W03	23.2	+0.7	+3.11%	+5.55	13.19	15.39	17.58	19.78	21.98	24.18	26.38	28.57	30.77
22W02	22.5	+0.05	+0.22%	+3.48	13.05	15.22	17.39	19.57	21.74	23.92	26.09	28.26	30.44
22W01	22.45	+0.05	+0.22%	+4.18	12.93	15.08	17.24	19.39	21.55	23.7	25.86	28.01	30.17
21W52	22.4	+0.4	+1.82%	+4.9	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.9
21W51	22	-0.4	-1.79%	+3.92	12.7	14.82	16.94	19.05	21.17	23.29	25.4	27.52	29.64
21W50	22.4	-0.7	-3.03%	+6.59	12.61	14.71	16.81	18.91	21.02	23.12	25.22	27.32	29.42
21W49	23.1	+2	+9.48%	+10.9	12.5	14.58	16.66	18.75	20.83	22.91	25	27.08	29.16
21W48	21.1	+0.1	+0.48%	+2.31	12.37	14.44	16.5	18.56	20.62	22.69	24.75	26.81	28.87
21W47	21	-2.8	-11.8%	+1.98	12.36	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
21W46	23.8	+2.8	+13.3%	+15.6	12.36	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	21	+0.5	+2.44%	+2.98	12.24	14.27	16.31	18.35	20.39	22.43	24.47	26.51	28.55
21W44	20.5	+0.2	+0.99%	+0.04	12.3	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
21W43	20.3	+0.2	+1%	-1.64	12.38	14.45	16.51	18.57	20.64	22.7	24.77	26.83	28.89
21W42	20.1	+0.1	+0.5%	-3.76	12.53	14.62	16.71	18.8	20.88	22.97	25.06	27.15	29.24

2740 華軒 / 乖離率河流圖(周)

2740 華軒

新聞及公告

2740 華軒 均線乖離率河流圖

2740 華軒 均線乖離率河流圖(周線圖)

2740 華軒均線乖離率河流圖

2740 華軒均線乖離率河流圖(周線圖)