≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2739 寒舍 / 乖離率河流圖(周)

2739 寒舍

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.0536.2-0.15-0.41%0.97%36.436.436.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30107.5萬32928股/筆36.192.028.950.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2383.63萬25922張/筆36.28-0.1 (-0.28%)

連續漲跌: 連2跌  ( -0.25元 / -0.69%)

財報評分: 最新49分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 半導體展將開展 寒舍樂觀看挹注飯店業Q3動能 (Anue鉅亨 09/01 09:55)

• 寒舍於2026/08/31受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 14:50)

• 寒舍董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:42)

• 寒舍2026年第2季財務報告董事會召開日期 (公告訊息 08/04 17:39)

2739 寒舍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4136.05-0.1-0.28%-0.56
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
26W4036.15-0.25-0.69%+0.1
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
26W3936.4-0.6-1.62%+0.4
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
26W3837-0.25-0.67%+1.82
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
26W3737.25-0.75-1.97%+2.77
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
26W3638+0.25+0.66%+5.15
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
26W3537.75-0.3-0.79%+4.92
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.78
50.37
26W3438.05+1.85+5.11%+6.36
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
26W3336.2+2+5.85%+1.93
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
26W3234.2-1.05-2.98%-3.37
21.24
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
26W3135.25+0.25+0.71%-0.51
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
26W3035+1+2.94%-1.05
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
26W2934-0.25-0.73%-3.71
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
26W2834.25-3.7-9.75%-3.58
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
26W2737.95+0.45+1.2%+6.81
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
26W2637.5+1.7+4.75%+6.43
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.81
49.33
26W2535.8-0.05-0.14%+2.36
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
26W2435.85-0.1-0.28%+2.9
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2335.95+0.9+2.57%+3.64
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
26W2235.05+0.35+1.01%+1.48
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
26W2134.7+0.1+0.29%+0.78
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
26W2034.6-0.1-0.29%+0.68
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
26W1934.7+0.2+0.58%+1.11
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
26W1834.5+0.3+0.88%+0.76
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
26W1734.2-2.55-6.94%-0.13
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
26W1636.75+2.4+6.99%+7.2
20.57
24
27.42
30.85
34.28
37.71
41.14
44.57
47.99
26W1534.35+0.25+0.73%+0.55
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
26W1434.100%-0.58
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
26W1334.1+0.05+0.15%-0.89
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
26W1234.05+0.15+0.44%-1.44
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
26W1133.9-0.1-0.29%-2.21
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
26W1034+0.35+1.04%-2.31
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.25
48.73
26W0933.65-0.2-0.59%-3.86
21
24.5
28
31.5
35
38.5
42
45.5
49
26W0733.85-0.15-0.44%-3.61
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
26W0634+0.35+1.04%-3.81
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
26W0533.65-0.95-2.75%-5.47
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0434.6-0.05-0.14%-3.48
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
26W0334.65-0.55-1.56%-3.96
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
26W0235.2-0.95-2.63%-3.23
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
26W0136.15+0.65+1.83%-1.21
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
25W5235.5-0.4-1.11%-3.31
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
25W5135.9+0.3+0.84%-2.67
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
25W5035.6-0.1-0.28%-3.9
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.86
25W4935.7-0.85-2.33%-4.06
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.38
52.1
25W4836.55+1.35+3.84%-2.27
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W4735.2-1.6-4.35%-5.95
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.66
52.4
25W4636.8-0.45-1.21%-2.05
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
25W4537.25+0.35+0.95%-0.98
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
25W4436.9-0.7-1.86%-2.02
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
25W4337.6-0.9-2.34%-0.42
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.09
52.86
25W4238.5+0.45+1.18%+1.76
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.19
52.97
25W4138.05+0.3+0.79%+0.37
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.29
53.08
25W4037.75+0.05+0.13%-0.87
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.51
53.31
25W3937.7-0.3-0.79%-1.82
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3838+0.25+0.66%-1.81
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
25W3737.75-0.4-1.05%-2.8
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
25W3638.15+1.25+3.39%-2.49
23.47
27.39
31.3
35.21
39.12
43.04
46.95
50.86
54.77
25W3536.9-0.15-0.4%-6.27
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
25W3437.05-0.4-1.07%-6.95
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
25W3337.45-0.35-0.93%-7.06
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.41
25W3237.8-0.35-0.92%-7.24
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
25W3138.15-0.45-1.17%-7.17
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.53
25W3038.6-0.9-2.28%-6.86
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
25W2939.5-0.75-1.86%-5
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
25W2840.25-1.65-3.94%-3.45
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.36
25W2741.9+0.3+0.72%+0.59
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
25W2641.6+1.8+4.52%-0.73
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.48
58.67
25W2539.8-1.65-3.98%-5.78
25.35
29.57
33.79
38.02
42.24
46.47
50.69
54.92
59.14
25W2441.45+0.1+0.24%-3.44
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.81
60.1
25W2341.35-1.35-3.16%-4.77
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.45
60.79
25W2242.7-0.6-1.39%-3.76
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
25W2143.3-0.05-0.12%-3.93
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2043.35+1.05+2.48%-5.33
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
25W1942.3-0.35-0.82%-8.9
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.37
65.01
25W1842.65+2.3+5.7%-9.57
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
25W1740.35-0.6-1.47%-16
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.26
25W1640.95+1.15+2.89%-16.2
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.44
25W1539.8-5.35-11.8%-19.5
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
25W1445.15-0.85-1.85%-10.2
30.16
35.19
40.22
45.24
50.27
55.3
60.32
65.35
70.38
25W1346-2.7-5.54%-9.28
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.92
70.99
25W1248.7+0.85+1.78%-4.88
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.67
25W1147.85-5.85-10.9%-6.84
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
25W1053.7+1.9+3.67%+3.9
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
25W0951.8-0.9-1.71%+0.72
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
25W0852.7+1+1.93%+2.53
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
25W0751.7-0.1-0.19%+0.76
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
25W0651.8-2.3-4.25%+0.87
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.9
25W0454.1+2.8+5.46%+4.24
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
25W0351.3+3.4+7.1%-1.93
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
25W0247.9-2.9-5.71%-9.27
31.68
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0150.800%-4.79
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.7
24W5250.8-1.6-3.05%-5.36
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
24W5152.4+1.5+2.95%-3.25
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
24W5050.9-1.1-2.12%-6.42
32.64
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
24W4952+1.6+3.17%-5.27
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
24W4850.4-1-1.95%-8.77
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.34
24W4751.4-0.1-0.19%-7.85
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
24W4651.5-0.8-1.53%-8.53
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
24W4552.3-6.6-11.2%-8.25
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
24W4458.9-0.5-0.84%+2.27
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
24W4359.4+1.8+3.12%+1.83
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
24W4257.6+2.4+4.35%-2.44
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
24W4155.2+0.2+0.36%-7.36
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
24W4055-2.1-3.68%-8.74
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
24W3957.1+1.7+3.07%-6.04
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
24W3855.4-2-3.48%-9.24
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
24W3757.4+0.8+1.41%-7.18
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
24W3656.6-0.7-1.22%-9.27
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3557.3-0.9-1.55%-9.39
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
24W3458.2-2.4-3.96%-8.68
38.24
44.61
50.98
57.36
63.73
70.1
76.48
82.85
89.22
24W3360.6+0.6+1%-5.12
38.32
44.71
51.1
57.48
63.87
70.26
76.64
83.03
89.42
24W3260-8.5-12.4%-6.95
38.69
45.14
51.59
58.04
64.48
70.93
77.38
83.83
90.28
24W3168.5-0.1-0.15%+5.05
39.12
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
24W3068.6+3.9+6.03%+4.38
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
24W2964.7+0.6+0.94%-0.53
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.06
24W2864.1+2.6+4.23%+0.36
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
24W2761.5+0.9+1.49%-2.32
37.77
44.07
50.37
56.66
62.96
69.25
75.55
81.85
88.14
24W2660.6-5.2-7.9%-2.23
37.19
43.39
49.58
55.78
61.98
68.18
74.38
80.58
86.77
24W2565.8+1.3+2.02%+7.68
36.66
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
24W2464.5-3.2-4.73%+7.53
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
24W2367.7+4+6.28%+14.6
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
24W2263.7+3.7+6.17%+10.7
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
24W2160-8.6-12.5%+6.35
33.85
39.49
45.14
50.78
56.42
62.06
67.7
73.35
78.99
24W2068.6-0.8-1.15%+23.4
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.82
24W1969.4-5.8-7.71%+27.9
32.55
37.98
43.41
48.83
54.26
59.68
65.11
70.54
75.96
24W1875.2+15.4+25.8%+40.7
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.47
74.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1759.8+10.35+20.9%+14.6
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.07
24W1649.45-2.75-5.27%-4.85
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
24W1552.2+3.4+6.97%-0.54
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
24W1448.8-0.45-0.91%-8.5
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
24W1349.25-1.95-3.81%-9.12
32.52
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.87
24W1251.2-1.5-2.85%-7.14
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.68
77.19
24W1152.7+4.65+9.68%-5.3
33.39
38.96
44.52
50.09
55.65
61.22
66.78
72.35
77.91
24W1048.05-0.75-1.54%-14.3
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
24W0948.8-0.4-0.81%-14.3
34.15
39.84
45.53
51.22
56.92
62.61
68.3
73.99
79.68
24W0849.2-2.1-4.09%-14.7
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
24W0751.3-7.4-12.6%-12.4
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.98
24W0658.7-0.4-0.68%-1.38
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
24W0559.1+2.2+3.87%+0.34
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
24W0456.9+0.8+1.43%-0.8
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
24W0356.1-7.1-11.2%+0.48
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
24W0263.2+3.2+5.33%+16.6
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
24W0160-1.5-2.44%+14.8
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
23W5261.5+3.6+6.22%+21.6
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5157.9-0.2-0.34%+18.6
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
23W5058.1-1-1.69%+22.9
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
23W4959.1+0.1+0.17%+28.6
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
23W4859-1.3-2.16%+32.5
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
23W4760.3-3.6-5.63%+39.3
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
23W4663.9+13.3+26.3%+51.7
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
23W4550.6+11.5+29.4%+25.2
24.26
28.3
32.34
36.39
40.43
44.47
48.52
52.56
56.6
23W4439.1+2.1+5.68%-2.57
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
23W4337+1.8+5.11%-9.79
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
23W4235.2-2.55-6.75%-16.7
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
23W4137.75-0.4-1.05%-13.6
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
23W4038.15-0.45-1.17%-15.2
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.52
63.02
23W3938.6+0.6+1.58%-17.3
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
23W3838-2.65-6.52%-22.2
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.4
23W3740.65+0.2+0.49%-21.7
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
23W3640.45-2.55-5.93%-25.6
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
23W3543-2.2-4.87%-24.4
34.14
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
23W3445.2+3.3+7.88%-23.6
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3341.9-4.8-10.3%-31.7
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
23W3246.7-3.9-7.71%-26.1
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
23W3150.6-2.8-5.24%-21.2
38.52
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
23W3053.4-0.1-0.19%-18.3
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.5
23W2953.5-1.5-2.73%-19.1
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.6
23W2855-4.5-7.56%-18
40.22
46.93
53.63
60.33
67.04
73.74
80.45
87.15
93.85
23W2759.5-7.7-11.5%-12.3
40.7
47.49
54.27
61.05
67.84
74.62
81.41
88.19
94.97
23W2667.2-10.9-14%-0.57
40.55
47.31
54.07
60.83
67.58
74.34
81.1
87.86
94.62
23W2578.1+5.9+8.17%+16.8
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.6
23W2472.2-1.3-1.77%+10.3
39.28
45.82
52.37
58.92
65.46
72.01
78.55
85.1
91.65
23W2373.5+0.7+0.96%+14.7
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.68
23W2272.8-0.3-0.41%+15.7
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
23W2173.1+7.1+10.8%+17.6
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87
23W2066+6.2+10.4%+8.77
36.41
42.47
48.54
54.61
60.68
66.74
72.81
78.88
84.95
23W1959.8-5.7-8.7%+2.23
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.89
23W1865.5+1.8+2.83%+16.3
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.2
78.83
23W1763.7-1.4-2.15%+18.8
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.69
75.05
23W1665.1-0.3-0.46%+27.5
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1565.4+9.2+16.4%+35.1
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
23W1456.2-1.5-2.6%+23
27.42
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
23W1357.7-2.3-3.83%+32.1
26.22
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
23W1260+6.1+11.3%+44.4
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54
58.16
23W1153.9-5.1-8.64%+37.6
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
23W1059-3.5-5.6%+58.2
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.48
52.21
23W0962.5+8.5+15.7%+78.4
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
23W0854+16.35+43.4%+67.1
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
23W0737.65+6.35+20.3%+24.6
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
23W0631.3+0.9+2.96%+6.43
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
23W0530.4-0.15-0.49%+4.61
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
23W0330.55-0.25-0.81%+6.08
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
23W0230.8+0.6+1.99%+7.98
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
23W0130.2+0.2+0.67%+6.89
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
22W5330+0.25+0.84%+6.62
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
22W5229.75+0.45+1.54%+5.81
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
22W5129.3-0.1-0.34%+4.31
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
22W5029.4-0.1-0.34%+5.39
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4929.5+2.35+8.66%+6.56
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
22W4827.15+0.2+0.74%-0.97
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
22W4726.95-0.05-0.19%-1.5
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
22W4627+0.2+0.75%+0.07
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
22W4526.8-0.2-0.74%+0.75
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22W4427+0.05+0.19%+2.87
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
22W4326.95-0.35-1.28%+4.08
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
22W4227.3-1.4-4.88%+6.98
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.17
35.73
22W4128.7-1-3.37%+14.2
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
22W4029.7+0.3+1.02%+20.5
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
22W3929.4+2.6+9.7%+22
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.75
22W3826.8+0.15+0.56%+13.5
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
22W3726.65+0.65+2.5%+14.2
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
22W3626-0.45-1.7%+12.7
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.98
32.29
22W3526.45+4.45+20.2%+16.1
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
22W3322-0.05-0.23%-1.94
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
22W3222.05-0.15-0.68%-1.71
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
22W3122.2-0.2-0.89%-1.22
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3022.4+0.3+1.36%-0.31
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
22W2922.1-0.3-1.34%-1.51
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
22W2822.4+0.2+0.9%-0.27
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
22W2722.2-0.5-2.2%-1.05
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
22W2622.7-0.3-1.3%+1.25
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
22W2523-0.3-1.29%+2.54
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
22W2423.3+0.25+1.08%+3.89
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
22W2323.05+0.75+3.36%+2.99
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
22W2222.3+0.35+1.59%-0.51
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
22W2121.95-0.05-0.23%-2.66
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
22W2022-0.55-2.44%-3.17
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
22W1922.55+0.4+1.81%-1.15
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
22W1822.15+0.15+0.68%-2.75
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
22W1722-0.4-1.79%-3.36
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
22W1622.4+0.35+1.59%-1.61
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.59
31.87
22W1522.05+0.05+0.23%-3.08
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
22W1422-0.85-3.72%-3.49
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
22W1322.85-0.1-0.44%+0.05
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1222.95+0.25+1.1%+0.59
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
22W1122.7-0.8-3.4%-0.42
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.63
31.91
22W1023.5-0.55-2.29%+3.05
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.93
22W0924.05-0.1-0.41%+5.71
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
22W0824.15+0.95+4.09%+6.46
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
22W0723.2+1.1+4.98%+2.57
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
22W0522.1+0.1+0.45%-2.23
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.65
22W042200%-3.12
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
22W0322-0.2-0.9%-3.46
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
22W0222.2-0.45-1.99%-2.84
13.71
15.99
18.28
20.56
22.85
25.14
27.42
29.7
31.99
22W0122.65+0.1+0.44%-1.14
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.08
21W5222.5500%-1.64
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
21W5122.55-0.15-0.66%-1.86
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
21W5022.7-0.1-0.44%-1.12
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
21W4922.800%-0.5
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
21W4822.8-0.4-1.72%-0.6
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
21W4723.2-0.1-0.43%+0.99
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
21W4623.3+0.3+1.3%+1.68
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4523-0.45-1.92%+0.47
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
21W4423.45+0.4+1.74%+2.13
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
21W4323.05+0.25+1.1%+0.18
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
21W4222.8-0.2-0.87%-1.32
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.04
32.35