≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2736 富野 / 乖離率河流圖(周)

2736 富野

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.1500%1.79%11.0511.2511.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3336.93萬221.51張/筆11.140.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3741.07萬251.48張/筆11.10 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 富野總經理異動 (公告訊息 09/24 16:03)

• 富野董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:08)

• 富野2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 14:30)

2736 富野 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4111.15-0.05-0.45%-3.4
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15
16.16
26W4011.2-0.05-0.44%-3.38
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
26W3911.25-0.15-1.32%-3.53
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
26W3811.4-0.05-0.44%-2.6
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.21
16.39
26W3711.45-0.1-0.87%-2.59
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
26W3611.55-0.5-4.15%-1.99
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
26W3512.05+0.15+1.26%+1.72
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
26W3411.9+0.55+4.85%+0.49
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.39
16.58
26W3311.35-0.15-1.3%-4.41
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
26W3211.5-0.15-1.29%-3.55
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
26W3111.65-0.2-1.69%-2.92
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
26W3011.85+0.1+0.85%-2
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
26W2911.75-0.05-0.42%-3.63
7.315
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
26W2811.8-0.3-2.48%-4.42
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
26W2712.1+0.3+2.54%-2.87
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
26W2611.8-0.25-2.07%-5.77
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
26W2512.05+0.2+1.69%-4.28
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
26W2411.85-0.5-4.05%-6.3
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2312.35+0.35+2.92%-2.87
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
26W2212-0.3-2.44%-6.02
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
26W2112.3+0.3+2.5%-4.71
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
26W2012-0.5-4%-7.91
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
26W1912.5-0.35-2.72%-5.28
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
26W1812.85-0.3-2.28%-3.44
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
26W1713.15-0.6-4.36%-2.01
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
26W1613.75+0.5+3.77%+1.62
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
26W1513.25+0.3+2.32%-2.57
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W1412.95+0.3+2.37%-5.47
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26W1312.65-0.15-1.17%-8.49
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
26W1212.8+0.05+0.39%-8.52
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
26W1112.75-0.3-2.3%-9.89
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
26W1013.05-0.75-5.43%-8.99
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
26W0913.8-0.1-0.72%-4.88
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
26W0713.9-0.25-1.77%-4.92
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
26W0614.15+0.2+1.43%-4.22
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
26W0513.95-0.35-2.45%-6.62
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0414.3-0.3-2.05%-5.13
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
26W0314.6-0.05-0.34%-3.85
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
26W0214.65+0.1+0.69%-4.13
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
26W0114.5500%-5.09
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
25W5214.55-0.3-2.02%-5.4
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
25W5114.8500%-3.91
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
25W5014.85-0.35-2.3%-4.24
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
25W4915.2-0.05-0.33%-2.44
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
25W4815.2500%-2.39
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
25W4715.25-0.65-4.09%-2.41
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
25W4615.9-0.4-2.45%+1.77
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
25W4516.3+0.6+3.82%+4.49
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W4415.7-0.05-0.32%+0.86
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
25W4315.75-0.1-0.63%+1.14
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
25W4215.85+0.55+3.59%+1.63
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
25W4115.3+0.1+0.66%-2.16
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
25W4015.2-0.3-1.94%-3.3
9.432
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
25W3915.5-0.05-0.32%-2.28
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3815.55-0.25-1.58%-3.09
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
25W3715.8+0.05+0.32%-1.91
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
25W3615.75+0.45+2.94%-2.66
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
25W3515.3+0.1+0.66%-5.96
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
25W3415.2-0.4-2.56%-7.77
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
25W3315.6-0.25-1.58%-6.59
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25W3215.85+0.05+0.32%-6.28
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.68
25W3115.8-0.25-1.56%-7.69
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
25W3016.05-0.35-2.13%-6.64
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
25W2916.4+0.05+0.31%-4.52
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
25W2816.35-0.7-4.11%-4.69
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
25W2717.05-0.85-4.75%-0.14
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
25W2617.9+1.55+9.48%+4.19
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
25W2516.35-0.4-2.39%-4.96
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
25W2416.75-0.15-0.89%-4.18
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
25W2316.9-1.15-6.37%-4.62
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
25W2218.0500%-0.09
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.48
25.29
25W2118.05-0.3-1.63%-1.57
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2018.35-0.15-0.81%-1.3
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
25W1918.5+1.7+10.1%-1.8
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
25W1816.8+0.95+5.99%-11.9
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
25W1715.85-0.25-1.55%-19
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
25W1616.1+0.8+5.23%-19.3
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
25W1515.3-3.15-17.1%-24.4
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25W1418.45+0.25+1.37%-10.8
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
25W1318.2-1.75-8.77%-12.5
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
25W1219.95+0.1+0.5%-5.02
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.41
25W1119.85-1.55-7.24%-4.95
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
25W1021.4-0.2-0.93%+2.77
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
25W0921.6+0.25+1.17%+4.97
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
25W0821.35-0.2-0.93%+4.87
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
25W0721.55+0.15+0.7%+7.15
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
25W0621.4-1.9-8.15%+7.41
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
25W0423.3+2.4+11.5%+17.4
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
25W0320.9+1.1+5.56%+6.95
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
25W0219.8-1.35-6.38%+2.06
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0121.15+1.3+6.55%+9.37
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
24W5219.85-1.1-5.25%+3.51
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
24W5120.95+2.55+13.9%+9.22
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
24W5018.4-0.65-3.41%-3.02
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
24W4919.05+0.85+4.67%+0.55
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
24W4818.2-0.55-2.93%-3.63
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
24W4718.75+0.6+3.31%-1.26
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
24W4618.15-0.95-4.97%-4.69
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
24W4519.1-1.2-5.91%-0.08
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
24W4420.3+0.85+4.37%+6.3
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
24W4319.45+0.4+2.1%+1.85
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
24W4219.05+0.05+0.26%-1.22
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
24W4119-0.05-0.26%-3.18
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
24W4019.05-0.85-4.27%-5.02
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
24W3919.9+1.65+9.04%-3.04
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
24W3818.25+0.2+1.11%-12.6
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
24W3718.05-0.2-1.1%-16
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
24W3618.25-1.3-6.65%-17.5
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3519.55+0.1+0.51%-14.3
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.93
24W3419.45+0.35+1.83%-17.1
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
24W3319.1+0.25+1.33%-20.6
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
24W3218.85-1.45-7.14%-24
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
24W3120.3-1.6-7.31%-20.5
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
24W3021.9-1.55-6.61%-16.4
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.05
36.67
24W2923.45-1.2-4.87%-12.5
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
24W2824.65-0.45-1.79%-8.47
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
24W2725.1+0.5+2.03%-7.72
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
24W2624.6-1.55-5.93%-9.43
16.3
19.01
21.73
24.45
27.16
29.88
32.59
35.31
38.03
24W2526.15-0.15-0.57%-3.82
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
24W2426.3-0.75-2.77%-2.91
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
24W2327.05-1.05-3.74%+0
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
24W2228.1+1+3.69%+4.6
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.92
37.61
24W2127.1-1.85-6.39%+1.53
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
24W2028.95+0.55+1.94%+8.85
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.57
37.23
24W1928.4-0.4-1.39%+7.5
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
24W1828.8-1.05-3.52%+8.82
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.4
37.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1729.85+4.8+19.2%+12.7
15.9
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
24W1625.05-3.1-11%-5.28
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
24W1528.15+3.55+14.4%+5.64
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
24W1424.6-0.35-1.4%-8.14
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
24W1324.95+0.1+0.4%-8.23
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
24W1224.85-0.95-3.68%-9.81
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
24W1125.8+1.15+4.67%-7.09
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
24W1024.65-1.2-4.64%-11.8
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
24W0925.8500%-8.6
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
24W0825.85-0.8-3%-9.46
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
24W0726.65-2.35-8.1%-7.76
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
24W0629-0.15-0.51%-1.39
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
24W0529.15-0.1-0.34%-0.68
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
24W0429.25+1.6+5.79%+0.62
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
24W0327.65-2.25-7.53%-3.57
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.27
40.14
24W0229.900%+5.74
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
24W0129.9+0.2+0.67%+7.29
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
23W5229.7+2.05+7.41%+7.76
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5127.65-0.65-2.3%+0.93
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
23W5028.3-0.5-1.74%+3.36
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
23W4928.8-0.55-1.87%+5.12
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
23W4829.35-0.95-3.14%+7.03
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
23W4730.3-3.05-9.15%+9.89
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.84
38.6
23W4633.35+5.1+18.1%+19.3
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
23W4528.25+2.75+10.8%+1.09
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
23W4425.5+1.4+5.81%-10.3
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
23W4324.1+1.6+7.11%-17.7
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
23W4222.5-2.1-8.54%-26.1
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
23W4124.6-1.3-5.02%-22.6
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
23W4025.9-1.65-5.99%-21.5
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
23W3927.55+0.1+0.36%-19.9
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
23W3827.45-1.05-3.68%-23.4
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
23W3728.5-0.65-2.23%-24.5
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
23W3629.15-2.15-6.87%-24.9
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.34
23W3531.3-3.85-11%-21.7
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.97
55.97
23W3435.15+1.8+5.4%-13.6
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.86
56.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3333.35-1.3-3.75%-18.6
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
23W3234.65-1.75-4.81%-14.6
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
23W3136.4-3-7.61%-8.66
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
23W3039.4-0.6-1.5%+1.54
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.33
23W2940-0.3-0.74%+6.82
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.42
23W2840.3-3.5-7.99%+11.7
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.88
50.49
23W2743.8-2.35-5.09%+25.9
20.87
24.35
27.82
31.3
34.78
38.26
41.74
45.21
48.69
23W2646.15-6.55-12.4%+38.9
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
23W2552.7+10.5+24.9%+67.2
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.97
44.13
23W2442.2-2.15-4.85%+44
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
23W2344.35+4.15+10.3%+58.9
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
23W2240.2+1.35+3.47%+52
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
23W2138.85+10.65+37.8%+52.7
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
23W2028.2+2.7+10.6%+14.6
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
23W1925.5+2.7+11.8%+4.62
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
23W1822.8+1.05+4.83%-5.65
14.5
16.92
19.33
21.75
24.17
26.58
29
31.41
33.83
23W1721.75-0.3-1.36%-9.88
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
23W1622.05-1.55-6.57%-8.72
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1523.600%-2.31
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
23W1423.6-0.35-1.46%-1.82
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
23W1323.95-0.05-0.21%-0.05
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
23W122400%+1.02
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
23W1124-1.4-5.51%+1.78
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
23W1025.4-1.75-6.45%+8.37
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
23W0927.15-0.85-3.04%+17
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.49
23W0828+2.95+11.8%+23.4
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
23W0725.05+2.25+9.87%+12.7
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
23W0622.8+0.4+1.79%+4.72
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
23W0522.4+0.35+1.59%+3.94
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
23W0322.0500%+3.76
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
23W0222.0500%+5.04
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
23W0122.05-0.55-2.43%+5.74
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
22W5322.6+1.3+6.1%+7.88
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
22W5221.3-0.4-1.84%+2.4
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
22W5121.7-0.45-2.03%+2.88
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
22W5022.15-0.2-0.89%+3.86
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4922.35+1.95+9.56%+3.97
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
22W4820.4-1.7-7.69%-5.99
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
22W4722.1+3+15.7%-0.24
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.02
22W4619.1-0.8-4.02%-15.2
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
22W4519.9+1.4+7.57%-13.6
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
22W4418.5-0.2-1.07%-21.2
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
22W4318.7-1.55-7.65%-22.6
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
22W4220.25-3.05-13.1%-18.2
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.19
34.67
22W4123.3+2.65+12.8%-6.56
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
22W4020.65-4.45-17.7%-17.1
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.36
34.85
22W3925.1+0.35+1.41%-0.44
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
22W3824.75+0.4+1.64%-2.38
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
22W3724.35-0.65-2.6%-4.28
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
22W3625-1.3-4.94%-2.09
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
22W3526.3-0.7-2.59%+4.11
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
22W3427+1.5+5.88%+9.64
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
22W3325.5-0.3-1.16%+6.97
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
22W3225.8-1.45-5.32%+11.2
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3127.25+0.55+2.06%+21.1
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
22W3026.7+4.25+18.9%+23.2
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
22W2922.45-0.35-1.54%+7.57
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
22W2822.8-1.95-7.88%+11.7
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
22W2724.75-2.2-8.16%+24.4
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
22W2626.95+1.1+4.26%+39.9
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
22W2525.85+0.25+0.98%+39.6
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
22W2425.6+4.15+19.3%+43.5
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
22W2321.45+3.4+18.8%+25.3
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
22W2218.05+1.3+7.76%+7.56
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
22W2116.75-0.55-3.18%+0.14
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
22W2017.3+0.6+3.59%+3.55
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
22W1916.7+0.35+2.14%+0.79
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
22W1816.35+0.05+0.31%-0.37
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
22W1716.3-0.2-1.21%0
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22W1616.5+0.5+3.12%+1.92
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
22W1516-0.65-3.9%-0.62
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W1416.65-0.55-3.2%+3.54
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1317.2+0.2+1.18%+7.5
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W1217+0.65+3.98%+7.31
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
22W1116.35-0.65-3.82%+4.24
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
22W1017-0.35-2.02%+9.14
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
22W0917.35+0.85+5.15%+12.3
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
22W0816.5+1+6.45%+7.92
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
22W0715.5+0.85+5.8%+1.66
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
22W0514.65-0.25-1.68%-4.25
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W0414.9+0.05+0.34%-3.32
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
22W0314.85-0.5-3.26%-4.19
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
22W0215.35-0.4-2.54%-1.8
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
22W0115.75+0.15+0.96%-0.19
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
21W5215.6+0.45+2.97%-1.58
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
21W5115.15+0.2+1.34%-4.86
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
21W5014.9500%-6.58
9.602
11.2
12.8
14.4
16
17.6
19.2
20.81
22.41
21W4914.95-0.35-2.29%-7.12
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
21W4815.300%-6.22
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
21W4715.3-0.65-4.08%-7.23
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4615.95-0.25-1.54%-4.31
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
21W4516.2+0.1+0.62%-3.28
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
21W4416.1+0.05+0.31%-4.3
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
21W4316.05-0.5-3.02%-5.22
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
21W4216.55-0.75-4.34%-4.12
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17