|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.1 | 25.25 | +0.85 | +3.37% | 8.32% | 25.55 | 27.65 | 25.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,202 | 5,907萬 | 1,547 | 1.4張/筆 | 26.83元 | 1.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 455 | 1,161萬 | 415 | 1.1張/筆 | 25.49元 | +0.2 (+0.8%) | 連漲連跌: 連2漲 ( +1.05元 / +4.19%) 財報評分: 最新47分 / 平均52分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 26.1元 (+0.85元/ +3.37%) | 成交張數: 2,202張 | 成交金額: 5,907萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第370高 | 近6日新高 | 連2漲 (+1.05元/ +4.19%) | 第170高 | 近7日新高 | 第175高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.1元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 26 | 25.45 | 24.35 | 24.85 | 28.5 | 23.9 | 22.3 | 16.3 | 17.75 | 16.8 | - | - | - | 29.7 | 漲跌價 | +0.1 | +0.65 | +1.75 | +1.25 | -2.4 | +2.2 | +3.8 | +9.8 | +8.35 | +9.3 | - | - | - | -3.6 | 漲跌幅 | +0.38% | +2.55% | +7.19% | +5.03% | -8.42% | +9.21% | +17% | +60.1% | +47% | +55.4% | - | - | - | -12.1% | 振幅 | 11.7% | 12% | 19.7% | 19.9% | 23.5% | 44.6% | 158% | 247% | 241% | 275% | - | - | - | 25.3% | 成交張數 | 3,022 | 3,497 | 1.41萬 | 1.57萬 | 3.19萬 | 15.8萬 | 57.6萬 | 151萬 | 158萬 | 165萬 | - | - | - | 5.83萬 | 成交金額 | 7,988萬 | 9,220萬 | 3.85億 | 4.24億 | 8.74億 | 46.3億 | 210億 | 446億 | 458億 | 468億 | - | - | - | 16.6億 | 週轉率 | 6.05% | 7% | 28.2% | 31.4% | 63.9% | 317% | 1153% | 3028% | 3166% | 3296% | - | - | - | 117% |
結算價 26.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 25.55 | 27.65 | 25.55 | 26.1 | +0.85 | +3.37 | 8.32 | 2,202 | 1,547 | 1.42 | 0.59 | -195 | 0 | -0.63 | -196 | 0.58 | +81 | 2,217 | +16 | 75 | 3.38 | '24/04/22 | 25.25 | 25.9 | 25.15 | 25.25 | +0.2 | +0.8 | 2.99 | 455 | 415 | 1.1 | 0.12 | +81 | 0 | 0 | +81 | 0.97 | +28 | 2,136 | +5 | 59 | 2.76 | '24/04/19 | 25.45 | 25.9 | 24.6 | 25.05 | -0.95 | -3.65 | 5 | 365 | 300 | 1.22 | 0.09 | -36 | 0 | 0 | -36 | 0.8 | -54 | 2,108 | -17 | 54 | 2.56 | '24/04/18 | 25.9 | 26.5 | 25.75 | 26 | +0.25 | +0.97 | 2.91 | 296 | 196 | 1.51 | 0.08 | +31 | 0 | 0 | +31 | 0.84 | +9 | 2,162 | +4 | 71 | 3.28 | '24/04/17 | 25.5 | 25.8 | 25.4 | 25.75 | +0.3 | +1.18 | 1.57 | 179 | 173 | 1.04 | 0.05 | -2 | 0 | -0.01 | -2.01 | 0.78 | +13 | 2,153 | -6 | 67 | 3.11 | '24/04/16 | 26.6 | 26.6 | 25.15 | 25.45 | -0.85 | -3.23 | 5.51 | 526 | 382 | 1.38 | 0.13 | +11 | 0 | 0 | +11 | 0.78 | -28 | 2,140 | -56 | 73 | 3.41 | '24/04/15 | 27.5 | 27.6 | 26.3 | 26.3 | -1.85 | -6.57 | 4.62 | 749 | 591 | 1.27 | 0.2 | +20 | 0 | 0 | +20 | 0.76 | -83 | 2,168 | -56 | 129 | 5.95 | '24/04/12 | 28.9 | 29.05 | 28.1 | 28.15 | +1.4 | +5.23 | 3.55 | 6,373 | 3,776 | 1.69 | 1.82 | -307 | 0 | +0.13 | -307 | 0.7 | -288 | 2,251 | +58 | 185 | 8.22 | '24/04/11 | 25.05 | 26.75 | 25 | 26.75 | +2.4 | +9.86 | 7.19 | 2,805 | 1,677 | 1.67 | 0.74 | +108 | 0 | +0.42 | +108 | 1.21 | +319 | 2,539 | +97 | 127 | 5 | '24/04/10 | 24.4 | 24.6 | 24.25 | 24.35 | 0 | 0 | 1.44 | 138 | 77 | 1.79 | 0.03 | +6 | 0 | 0 | +6 | 0.88 | +22 | 2,220 | +1 | 30 | 1.35 | '24/04/09 | 24.15 | 24.5 | 24.1 | 24.35 | +0.25 | +1.04 | 1.66 | 132 | 120 | 1.1 | 0.03 | +15 | 0 | 0 | +15 | 0.86 | -5 | 2,198 | +2 | 29 | 1.32 | '24/04/08 | 24.25 | 24.5 | 24.1 | 24.1 | -0.5 | -2.03 | 1.63 | 256 | 197 | 1.3 | 0.06 | -3 | 0 | 0 | -3 | 0.83 | -31 | 2,203 | -32 | 27 | 1.23 | '24/04/03 | 25.05 | 25.05 | 24.6 | 24.6 | -0.4 | -1.6 | 1.8 | 166 | 142 | 1.17 | 0.04 | -60 | 0 | 0 | -60 | 0.84 | -23 | 2,234 | +1 | 59 | 2.64 | '24/04/02 | 25.75 | 25.75 | 25 | 25 | -0.4 | -1.57 | 2.95 | 145 | 153 | 0.95 | 0.04 | -64 | 0 | 0 | -64 | 0.95 | +20 | 2,257 | 0 | 58 | 2.57 | '24/04/01 | 25.2 | 25.75 | 25.2 | 25.4 | +0.45 | +1.8 | 2.2 | 189 | 182 | 1.04 | 0.05 | +42 | 0 | 0 | +42 | 1.07 | -8 | 2,237 | 0 | 58 | 2.59 | '24/03/29 | 25.1 | 25.25 | 24.85 | 24.95 | -0.15 | -0.6 | 1.59 | 89.9 | 93 | 0.97 | 0.02 | -38 | 0 | -0.33 | -38.3 | 0.99 | +5 | 2,245 | +1 | 58 | 2.58 | '24/03/28 | 25.6 | 25.65 | 25.1 | 25.1 | -0.3 | -1.18 | 2.17 | 105 | 152 | 0.69 | 0.03 | -5 | 0 | 0 | -5 | 1.06 | -9 | 2,240 | 0 | 57 | 2.54 | '24/03/27 | 24.95 | 25.4 | 24.9 | 25.4 | +0.7 | +2.83 | 2.02 | 160 | 135 | 1.18 | 0.04 | +92 | 0 | 0 | +92 | 1.09 | -42 | 2,249 | +1 | 57 | 2.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 25.4 | 25.4 | 24.7 | 24.7 | -0.35 | -1.4 | 2.79 | 191 | 118 | 1.62 | 0.05 | -58 | 0 | 0 | -58 | 0.91 | -7 | 2,291 | 0 | 56 | 2.44 | '24/03/25 | 24.9 | 25.45 | 24.9 | 25.05 | +0.2 | +0.8 | 2.21 | 149 | 111 | 1.34 | 0.04 | +30 | 0 | 0 | +30 | 1.02 | 0 | 2,298 | 0 | 56 | 2.44 | '24/03/22 | 25.15 | 25.4 | 24.8 | 24.85 | -0.3 | -1.19 | 2.39 | 234 | 160 | 1.46 | 0.06 | +23 | 0 | 0 | +23 | 0.96 | -8 | 2,298 | +56 | 56 | 2.44 | '24/03/21 | 25.5 | 25.5 | 25.05 | 25.15 | +0.05 | +0.2 | 1.79 | 84.3 | 78 | 1.08 | 0.02 | +2 | 0 | 0 | +2 | 0.92 | +22 | 2,306 | 0 | 0 | 0 | '24/03/20 | 25.15 | 25.25 | 24.8 | 25.1 | +0.1 | +0.4 | 1.8 | 142 | 94 | 1.51 | 0.04 | +16 | 0 | +0.05 | +16.1 | 0.91 | +10 | 2,284 | 0 | 0 | 0 | '24/03/19 | 25.4 | 25.55 | 25 | 25 | -0.5 | -1.96 | 2.16 | 143 | 133 | 1.08 | 0.04 | +1.92 | 0 | 0 | +1.92 | 0.88 | -1 | 2,274 | 0 | 0 | 0 | '24/03/18 | 25.7 | 25.7 | 25.25 | 25.5 | -0.3 | -1.16 | 1.74 | 141 | 140 | 1.01 | 0.04 | -8 | 0 | +0.2 | -7.8 | 0.88 | +12 | 2,275 | -12 | 0 | 0 | '24/03/15 | 26 | 26.7 | 25.6 | 25.8 | +0.1 | +0.39 | 4.28 | 438 | 338 | 1.3 | 0.11 | -8 | 0 | -0.25 | -8.25 | 0.89 | +4 | 2,263 | -5 | 12 | 0.53 | '24/03/14 | 26.3 | 26.3 | 25.65 | 25.7 | -0.3 | -1.15 | 2.5 | 177 | 150 | 1.18 | 0.05 | -69 | 0 | -0.03 | -69 | 0.91 | +20 | 2,259 | -41 | 17 | 0.75 | '24/03/13 | 26.4 | 26.55 | 26 | 26 | -0.2 | -0.76 | 2.1 | 361 | 303 | 1.19 | 0.09 | +8 | 0 | +0.02 | +8.02 | 1.05 | -32 | 2,239 | -153 | 58 | 2.59 | '24/03/12 | 25.6 | 26.8 | 25.6 | 26.2 | +0.5 | +1.95 | 4.67 | 698 | 549 | 1.27 | 0.18 | +71 | 0 | -0.09 | +70.9 | 1.03 | -54 | 2,271 | -149 | 211 | 9.29 | '24/03/11 | 25.1 | 26.1 | 24.85 | 25.7 | +1.05 | +4.26 | 5.07 | 597 | 489 | 1.22 | 0.15 | +36 | 0 | 0 | +36 | 0.87 | -16 | 2,325 | -2 | 360 | 15.5 | '24/03/08 | 24.8 | 25.45 | 24.6 | 24.65 | +0.15 | +0.61 | 3.47 | 365 | 244 | 1.5 | 0.09 | +81 | 0 | -0.14 | +80.9 | 0.8 | -9 | 2,341 | 0 | 362 | 15.5 | '24/03/07 | 25.05 | 25.15 | 24.5 | 24.5 | -0.55 | -2.2 | 2.59 | 369 | 246 | 1.5 | 0.09 | +13 | 0 | +0.62 | +13.6 | 0.64 | -9 | 2,350 | -2 | 362 | 15.4 | '24/03/06 | 25.4 | 25.65 | 25.05 | 25.05 | -0.35 | -1.38 | 2.36 | 157 | 147 | 1.07 | 0.04 | +8 | 0 | -0.17 | +7.83 | 0.61 | +12 | 2,359 | -9 | 364 | 15.4 | '24/03/05 | 25.65 | 25.9 | 25.4 | 25.4 | -0.25 | -0.97 | 1.95 | 183 | 172 | 1.07 | 0.05 | -17 | 0 | 0 | -17 | 0.6 | +15 | 2,347 | -5 | 373 | 15.9 | '24/03/04 | 25.75 | 26.15 | 25.65 | 25.65 | -0.2 | -0.77 | 1.93 | 163 | 162 | 1.01 | 0.04 | -6 | 0 | -0.01 | -6.01 | 0.63 | -11 | 2,332 | -19 | 378 | 16.2 | '24/03/01 | 26.2 | 26.2 | 25.7 | 25.85 | +0.15 | +0.58 | 1.95 | 181 | 139 | 1.3 | 0.05 | +19 | 0 | 0 | +19 | 0.64 | -12 | 2,343 | -25 | 397 | 16.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 25.25 | 25.7 | 25.25 | 25.7 | +0.35 | +1.38 | 1.78 | 180 | 139 | 1.29 | 0.05 | +57 | 0 | 0 | +57 | 0.6 | +7 | 2,355 | +1 | 422 | 17.9 | '24/02/27 | 26.1 | 26.2 | 25.35 | 25.35 | -0.65 | -2.5 | 3.27 | 290 | 246 | 1.18 | 0.07 | -18 | 0 | -0.15 | -18.1 | 0.49 | -5 | 2,348 | -8 | 421 | 17.9 | '24/02/26 | 25.85 | 26.35 | 25.85 | 26 | +0.15 | +0.58 | 1.93 | 256 | 178 | 1.44 | 0.07 | +141 | 0 | 0 | +141 | 0.54 | -90 | 2,353 | -1 | 429 | 18.2 | '24/02/23 | 26.25 | 26.3 | 25.8 | 25.85 | -0.2 | -0.77 | 1.92 | 368 | 264 | 1.39 | 0.1 | -109 | 0 | 0 | -109 | 0.24 | -7 | 2,443 | -6 | 430 | 17.6 | '24/02/22 | 26.4 | 26.4 | 26 | 26.05 | -0.2 | -0.76 | 1.52 | 285 | 283 | 1.01 | 0.07 | -72 | 0 | 0 | -72 | 0.46 | +18 | 2,450 | +2 | 436 | 17.8 | '24/02/21 | 26.3 | 26.75 | 26.2 | 26.25 | -0.1 | -0.38 | 2.09 | 391 | 294 | 1.33 | 0.1 | +81 | 0 | 0 | +81 | 0.6 | +3 | 2,432 | -2 | 434 | 17.8 | '24/02/20 | 27 | 27 | 26.1 | 26.35 | -0.45 | -1.68 | 3.36 | 472 | 418 | 1.13 | 0.12 | -43 | 0 | +0.54 | -42.5 | 0.42 | -3 | 2,429 | -27 | 436 | 17.9 | '24/02/19 | 26.65 | 27.25 | 26.6 | 26.8 | +0.15 | +0.56 | 2.44 | 393 | 339 | 1.16 | 0.11 | -21 | 0 | 0 | -21 | 0.51 | +25 | 2,432 | +56 | 463 | 19 | '24/02/16 | 26.45 | 26.9 | 26.4 | 26.65 | +0.25 | +0.95 | 1.89 | 349 | 279 | 1.25 | 0.09 | +55.4 | 0 | -0.01 | +55.4 | 0.58 | -52 | 2,407 | +7 | 407 | 16.9 | '24/02/15 | 27.6 | 27.6 | 26.2 | 26.4 | -2.6 | -8.97 | 4.83 | 830 | 676 | 1.23 | 0.22 | -45 | 0 | -0.59 | -45.6 | 0.44 | -19 | 2,459 | -9 | 400 | 16.3 | '24/02/05 | 29 | 29.1 | 28.5 | 29 | -0.15 | -0.51 | 2.06 | 360 | 229 | 1.57 | 0.1 | +6 | 0 | -0.07 | +5.93 | 0.53 | -29 | 2,478 | -7 | 409 | 16.5 | '24/02/02 | 29.6 | 29.7 | 29.05 | 29.15 | -0.05 | -0.17 | 2.23 | 424 | 331 | 1.28 | 0.12 | -46 | 0 | -0.02 | -46 | 0.52 | +26 | 2,507 | -15 | 416 | 16.6 | '24/02/01 | 29.05 | 29.4 | 28.95 | 29.2 | +0.2 | +0.69 | 1.55 | 477 | 322 | 1.48 | 0.14 | +82 | 0 | 0 | +82 | 0.67 | -10 | 2,481 | +16 | 431 | 17.4 | '24/01/31 | 29.3 | 29.7 | 28.9 | 29 | +0.05 | +0.17 | 2.76 | 542 | 379 | 1.43 | 0.16 | +10 | 0 | 0 | +10 | 0.45 | +5 | 2,491 | -3 | 415 | 16.7 | '24/01/30 | 29.6 | 29.6 | 28.95 | 28.95 | -0.65 | -2.2 | 2.2 | 523 | 469 | 1.11 | 0.15 | -11 | 0 | 0 | -11 | 0.43 | -50 | 2,486 | -15 | 418 | 16.8 | '24/01/29 | 29.8 | 30.8 | 29.35 | 29.6 | +0.35 | +1.2 | 4.96 | 2,336 | 1,523 | 1.53 | 0.7 | -223 | 0 | +0 | -223 | 0.45 | +120 | 2,536 | +9 | 433 | 17.1 | '24/01/26 | 28.5 | 30.2 | 28.5 | 29.25 | +0.95 | +3.36 | 6.01 | 2,295 | 1,590 | 1.44 | 0.68 | -76 | 0 | 0 | -76 | 0.84 | +61 | 2,416 | +19 | 424 | 17.5 | '24/01/25 | 28.9 | 29 | 28.25 | 28.3 | -0.55 | -1.91 | 2.6 | 378 | 315 | 1.2 | 0.11 | -96 | 0 | 0 | -96 | 0.95 | -34 | 2,355 | 0 | 405 | 17.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 28.5 | 29.15 | 28.45 | 28.85 | +0.35 | +1.23 | 2.46 | 678 | 513 | 1.32 | 0.2 | +112 | 0 | +0.77 | +113 | 1.14 | -45 | 2,389 | +6 | 405 | 17 | '24/01/23 | 28 | 28.5 | 27.9 | 28.5 | +0.5 | +1.79 | 2.14 | 385 | 256 | 1.5 | 0.11 | +81 | 0 | -0.02 | +81 | 0.9 | -18 | 2,434 | -5 | 399 | 16.4 | '24/01/22 | 27.9 | 28.15 | 27.85 | 28 | +0.35 | +1.27 | 1.08 | 246 | 178 | 1.38 | 0.07 | +81 | 0 | 0 | +81 | 0.72 | -21 | 2,452 | +2 | 404 | 16.5 | '24/01/19 | 28.1 | 28.1 | 27.6 | 27.65 | +0.1 | +0.36 | 1.81 | 325 | 234 | 1.39 | 0.09 | +27 | 0 | 0 | +27 | 0.55 | -51 | 2,473 | +10 | 402 | 16.3 | '24/01/18 | 27.9 | 28.25 | 27.4 | 27.55 | +0.05 | +0.18 | 3.09 | 464 | 341 | 1.36 | 0.13 | +51 | 0 | 0 | +51 | 0.5 | -20 | 2,524 | -6 | 392 | 15.5 | '24/01/17 | 27.75 | 28.4 | 27.3 | 27.5 | -0.25 | -0.9 | 3.96 | 732 | 491 | 1.49 | 0.2 | -60 | 0 | +0.02 | -60 | 0.39 | -49 | 2,544 | +40 | 398 | 15.6 | '24/01/16 | 28.75 | 28.9 | 27.7 | 27.75 | -0.7 | -2.46 | 4.22 | 1,022 | 771 | 1.33 | 0.29 | -96 | 0 | +0.02 | -96 | 0.51 | -43 | 2,593 | -43 | 358 | 13.8 | '24/01/15 | 28.35 | 28.8 | 28.25 | 28.45 | -1.45 | -4.85 | 1.84 | 1,611 | 1,028 | 1.57 | 0.46 | -187 | 0 | -0.68 | -188 | 0.7 | +12 | 2,636 | -85 | 401 | 15.2 | '24/01/12 | 29 | 29.9 | 29 | 29.9 | +0.6 | +2.05 | 3.07 | 947 | 656 | 1.44 | 0.28 | +142 | 0 | 0 | +142 | 1.07 | +53 | 2,624 | +68 | 486 | 18.5 | '24/01/11 | 28.85 | 30.3 | 28.85 | 29.3 | +0.2 | +0.69 | 4.98 | 1,105 | 816 | 1.35 | 0.33 | -211 | 0 | 0 | -211 | 0.79 | +44 | 2,571 | +12 | 418 | 16.3 | '24/01/10 | 29.5 | 29.75 | 28.55 | 29.1 | -0.65 | -2.18 | 4.03 | 921 | 731 | 1.26 | 0.27 | +72 | 0 | +0 | +72 | 1.17 | -92 | 2,527 | -97 | 406 | 16.1 | '24/01/09 | 30.5 | 30.5 | 29.7 | 29.75 | -0.95 | -3.09 | 2.61 | 1,295 | 998 | 1.3 | 0.39 | -235 | 0 | +0 | -235 | 1.03 | +54 | 2,619 | -47 | 503 | 19.2 | '24/01/08 | 30.55 | 31.5 | 30.25 | 30.7 | +0.8 | +2.68 | 4.18 | 4,681 | 3,207 | 1.46 | 1.45 | +133 | 0 | 0 | +133 | 1.49 | -77 | 2,565 | +57 | 550 | 21.4 | '24/01/05 | 29 | 31.2 | 29 | 29.9 | +1.05 | +3.64 | 7.63 | 3,586 | 2,560 | 1.4 | 1.08 | +67 | 0 | +0.02 | +67 | 1.22 | +106 | 2,642 | +43 | 493 | 18.7 | '24/01/04 | 29.75 | 29.75 | 28.85 | 28.85 | -0.9 | -3.03 | 3.03 | 983 | 739 | 1.33 | 0.29 | -74 | 0 | 0 | -74 | 1.05 | -15 | 2,536 | -27 | 450 | 17.7 | '24/01/03 | 29.1 | 31.6 | 29.1 | 29.75 | +0.25 | +0.85 | 8.47 | 3,940 | 2,790 | 1.41 | 1.19 | -168 | 0 | +0.43 | -168 | 1.2 | +80 | 2,551 | +19 | 477 | 18.7 | '24/01/02 | 29.35 | 29.5 | 28.25 | 29.5 | -0.2 | -0.67 | 4.21 | 4,098 | 2,465 | 1.66 | 1.19 | +69 | 0 | -0.18 | +68.8 | 1.67 | -262 | 2,471 | +63 | 458 | 18.5 | '23/12/29 | 27.35 | 29.7 | 27.35 | 29.7 | +2.7 | +10 | 8.7 | 6,157 | 3,303 | 1.86 | 1.81 | -50 | 0 | -0.18 | -50.2 | 1.53 | +342 | 2,733 | +139 | 395 | 14.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 27.8 | 27.8 | 27 | 27 | -0.55 | -2 | 2.9 | 732 | 385 | 1.9 | 0.2 | +8 | 0 | +0.13 | +8.13 | 1.63 | +10 | 2,391 | -34 | 256 | 10.7 | '23/12/27 | 27.7 | 28 | 27.45 | 27.55 | -0.15 | -0.54 | 1.99 | 374 | 275 | 1.36 | 0.1 | +86 | 0 | +0.35 | +86.4 | 1.55 | +10 | 2,381 | -1 | 290 | 12.2 | '23/12/26 | 27.5 | 27.85 | 27.4 | 27.7 | +0.25 | +0.91 | 1.64 | 649 | 299 | 2.17 | 0.18 | +231 | 0 | -0.53 | +230 | 1.38 | -18 | 2,371 | -38 | 291 | 12.3 | '23/12/25 | 27.65 | 28 | 27.45 | 27.45 | -0.2 | -0.72 | 1.99 | 454 | 243 | 1.87 | 0.13 | +69 | 0 | 0 | +69 | 0.92 | -1 | 2,389 | -9 | 329 | 13.8 | '23/12/22 | 28.15 | 28.25 | 27.65 | 27.65 | -0.3 | -1.07 | 2.15 | 300 | 227 | 1.32 | 0.08 | -49 | 0 | -0.25 | -49.3 | 0.78 | -2 | 2,390 | -18 | 338 | 14.1 | '23/12/21 | 28.45 | 28.45 | 27.9 | 27.95 | -0.5 | -1.76 | 1.93 | 474 | 365 | 1.3 | 0.13 | -71 | 0 | +0.32 | -70.7 | 0.95 | +15 | 2,392 | -17 | 356 | 14.9 | '23/12/20 | 27.5 | 28.8 | 27.5 | 28.45 | +1 | +3.64 | 4.74 | 864 | 643 | 1.34 | 0.25 | +148 | 0 | +0.33 | +148 | 1.09 | -33 | 2,377 | +29 | 373 | 15.7 | '23/12/19 | 28.25 | 28.25 | 27.35 | 27.45 | -0.8 | -2.83 | 3.19 | 585 | 338 | 1.73 | 0.16 | +70 | 0 | +0.13 | +70.1 | 0.79 | -168 | 2,410 | -44 | 344 | 14.3 | '23/12/18 | 28.35 | 28.65 | 28.15 | 28.25 | -0.05 | -0.18 | 1.77 | 184 | 174 | 1.06 | 0.05 | -14 | 0 | -0.24 | -14.2 | 0.65 | +7 | 2,578 | -10 | 388 | 15.1 | '23/12/15 | 28.15 | 28.55 | 28.15 | 28.3 | +0.2 | +0.71 | 1.42 | 371 | 270 | 1.38 | 0.11 | +68 | 0 | +0.27 | +68.3 | 0.68 | -63 | 2,571 | +4 | 398 | 15.5 | '23/12/14 | 28.65 | 28.85 | 28.1 | 28.1 | -0.15 | -0.53 | 2.65 | 265 | 234 | 1.13 | 0.08 | -50 | 0 | 0 | -50 | 0.54 | +53 | 2,634 | -17 | 394 | 15 | '23/12/13 | 28.35 | 28.45 | 28.25 | 28.25 | 0 | 0 | 0.71 | 189 | 176 | 1.07 | 0.05 | +23.9 | 0 | -0.4 | +23.5 | 0.61 | +21 | 2,581 | -2 | 411 | 15.9 | '23/12/12 | 29 | 29 | 28.05 | 28.25 | -0.5 | -1.74 | 3.3 | 322 | 274 | 1.17 | 0.09 | +19 | 0 | +0.22 | +19.2 | 0.54 | -27 | 2,560 | -37 | 413 | 16.1 | '23/12/11 | 29.4 | 29.4 | 28.65 | 28.75 | -0.05 | -0.17 | 2.6 | 309 | 228 | 1.36 | 0.09 | -71 | 0 | 0 | -71 | 0.5 | -39 | 2,587 | -14 | 450 | 17.4 | '23/12/08 | 29.7 | 29.7 | 28.8 | 28.8 | -0.3 | -1.03 | 3.09 | 329 | 272 | 1.21 | 0.1 | -16 | 0 | 0 | -16 | 0.56 | -33 | 2,626 | -5 | 464 | 17.7 | '23/12/07 | 29.3 | 29.8 | 29.05 | 29.1 | -0.15 | -0.51 | 2.56 | 354 | 328 | 1.08 | 0.1 | -77 | 0 | 0 | -77 | 0.71 | +20 | 2,659 | -2 | 469 | 17.6 | '23/12/06 | 28.8 | 29.45 | 28.6 | 29.25 | +0.7 | +2.45 | 2.98 | 619 | 445 | 1.39 | 0.18 | +140 | 0 | -0.1 | +140 | 0.96 | -37 | 2,639 | +32 | 471 | 17.8 | '23/12/05 | 29.65 | 29.65 | 28.4 | 28.55 | -0.95 | -3.22 | 4.24 | 766 | 593 | 1.29 | 0.22 | +14 | 0 | +0.16 | +14.2 | 0.68 | -78 | 2,676 | -7 | 439 | 16.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 29.45 | 29.8 | 29.3 | 29.5 | +0.15 | +0.51 | 1.7 | 434 | 327 | 1.33 | 0.13 | +71 | 0 | -0.02 | +71 | 0.65 | -5 | 2,754 | -3 | 446 | 16.2 | '23/12/01 | 29.55 | 29.85 | 29.35 | 29.35 | -0.15 | -0.51 | 1.69 | 404 | 304 | 1.33 | 0.12 | +41 | 0 | 0 | +41 | 0.51 | -65 | 2,759 | -6 | 449 | 16.3 | '23/11/30 | 29.5 | 29.9 | 29.2 | 29.5 | +0.35 | +1.2 | 2.4 | 654 | 539 | 1.21 | 0.19 | +38 | 0 | -0.06 | +37.9 | 0.43 | -64 | 2,824 | -5 | 455 | 16.1 | '23/11/29 | 29.7 | 29.7 | 29.1 | 29.15 | -0.45 | -1.52 | 2.03 | 623 | 559 | 1.12 | 0.18 | -74 | 0 | 0 | -74 | 0.23 | +1 | 2,888 | -29 | 460 | 15.9 | '23/11/28 | 29.15 | 29.95 | 29.1 | 29.6 | +0.5 | +1.72 | 2.92 | 848 | 626 | 1.35 | 0.25 | -63 | 0 | 0 | -63 | 0.32 | -12 | 2,887 | -19 | 489 | 16.9 | '23/11/27 | 30.25 | 30.45 | 29 | 29.1 | -1.2 | -3.96 | 4.79 | 1,373 | 1,060 | 1.3 | 0.41 | +112 | 0 | 0 | +112 | 0.44 | -23 | 2,899 | -22 | 508 | 17.5 | '23/11/24 | 31.75 | 31.9 | 30.05 | 30.3 | -2.35 | -7.2 | 5.67 | 2,879 | 1,913 | 1.5 | 0.9 | -167 | 0 | -0.42 | -167 | 0.23 | -256 | 2,922 | +6 | 530 | 18.1 | '23/11/23 | 31.8 | 33.45 | 31.2 | 32.65 | +0.45 | +1.4 | 6.99 | 4,268 | 2,911 | 1.47 | 1.38 | +55 | 0 | +0.27 | +55.3 | 0.56 | +52 | 3,178 | +13 | 524 | 16.5 | '23/11/22 | 32.5 | 33.8 | 32.05 | 32.2 | +0.6 | +1.9 | 5.54 | 5,582 | 3,742 | 1.49 | 1.83 | -291 | 0 | -0.5 | -291 | 0.35 | +140 | 3,126 | +5 | 511 | 16.3 | '23/11/21 | 31.85 | 32.2 | 31.3 | 31.6 | -0.2 | -0.63 | 2.83 | 2,505 | 1,650 | 1.52 | 0.79 | -433 | 0 | +0.9 | -432 | 0.9 | +175 | 2,986 | -28 | 506 | 16.9 | '23/11/20 | 32.6 | 33.15 | 31.7 | 31.8 | -1.55 | -4.65 | 4.35 | 10,923 | 6,068 | 1.8 | 3.54 | -21 | 0 | -0.74 | -21.7 | 1.73 | -133 | 2,811 | -154 | 534 | 19 | '23/11/17 | 30.8 | 33.35 | 30.5 | 33.35 | +3 | +9.88 | 9.39 | 9,993 | 6,340 | 1.58 | 3.24 | +394 | 0 | +0.69 | +395 | 1.64 | +6 | 2,944 | +297 | 688 | 23.4 | '23/11/16 | 28.4 | 30.6 | 28.4 | 30.35 | +2.35 | +8.39 | 7.86 | 7,191 | 4,741 | 1.52 | 2.15 | -113 | 0 | -0.09 | -113 | 0.85 | +184 | 2,938 | +66 | 391 | 13.3 | '23/11/15 | 27.65 | 28 | 27.55 | 28 | +0.55 | +2 | 1.64 | 664 | 529 | 1.26 | 0.18 | +83 | 0 | +0 | +83 | 1.05 | -45 | 2,754 | +5 | 325 | 11.8 | '23/11/14 | 28.25 | 28.4 | 27.45 | 27.45 | -0.95 | -3.35 | 3.35 | 956 | 707 | 1.35 | 0.27 | -72 | 0 | -0.73 | -72.7 | 0.88 | +29 | 2,799 | -71 | 320 | 11.4 | '23/11/13 | 28.25 | 29.2 | 27.6 | 28.4 | +0.15 | +0.53 | 5.66 | 2,494 | 1,794 | 1.39 | 0.7 | -259 | 0 | +0 | -259 | 1.03 | -3 | 2,770 | -49 | 391 | 14.1 | '23/11/10 | 26.45 | 28.9 | 26.4 | 28.25 | +1.55 | +5.81 | 9.36 | 4,752 | 3,382 | 1.4 | 1.34 | -138 | 0 | +0.54 | -137 | 1.58 | +173 | 2,773 | +118 | 440 | 15.9 | '23/11/09 | 27.55 | 27.7 | 26.6 | 26.7 | -1 | -3.61 | 3.97 | 1,517 | 1,096 | 1.38 | 0.41 | -51 | 0 | +0.24 | -50.8 | 1.85 | -14 | 2,600 | -58 | 322 | 12.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 28.75 | 29 | 27.7 | 27.7 | -0.95 | -3.32 | 4.54 | 3,339 | 2,322 | 1.44 | 0.95 | -297 | 0 | -0.1 | -297 | 1.95 | +27 | 2,614 | +9 | 380 | 14.5 | '23/11/07 | 28.05 | 30.85 | 27.55 | 28.65 | +0.6 | +2.14 | 11.8 | 13,207 | 7,989 | 1.65 | 3.85 | -1,111 | 0 | +0.09 | -1,111 | 2.55 | +472 | 2,587 | +37 | 371 | 14.3 | '23/11/06 | 26.55 | 28.05 | 25.55 | 28.05 | +2.55 | +10 | 9.8 | 3,585 | 2,363 | 1.52 | 0.97 | -181 | 0 | -0.24 | -181 | 4.77 | +47 | 2,115 | +103 | 334 | 15.8 | '23/11/03 | 25.6 | 25.75 | 25 | 25.5 | 0 | 0 | 2.94 | 818 | 619 | 1.32 | 0.21 | -122 | 0 | 0 | -122 | 5.13 | +6 | 2,068 | -22 | 230 | 11.1 | '23/11/02 | 26.2 | 26.2 | 24.3 | 25.5 | +0.05 | +0.2 | 7.47 | 4,467 | 2,654 | 1.68 | 1.14 | -581 | 0 | +0.02 | -581 | 5.37 | +45 | 2,062 | +41 | 252 | 12.2 | '23/11/01 | 23.75 | 25.45 | 23.5 | 25.45 | +2.3 | +9.94 | 8.42 | 1,051 | 685 | 1.53 | 0.26 | +75 | 0 | 0 | +75 | 6.52 | +160 | 2,017 | +55 | 211 | 10.5 | '23/10/31 | 24 | 24.05 | 23.15 | 23.15 | -0.65 | -2.73 | 3.78 | 148 | 147 | 1 | 0.03 | -18 | 0 | -0.02 | -18 | 6.37 | +7 | 1,857 | -9 | 156 | 8.4 | '23/10/30 | 24.3 | 24.35 | 23.8 | 23.8 | -0.3 | -1.24 | 2.28 | 141 | 145 | 0.97 | 0.03 | -37 | 0 | 0 | -37 | 6.41 | -26 | 1,850 | -4 | 165 | 8.92 | '23/10/27 | 24.2 | 24.4 | 23.85 | 24.1 | +0.25 | +1.05 | 2.31 | 213 | 163 | 1.31 | 0.05 | +15 | 0 | 0 | +15 | 6.48 | -21 | 1,876 | -4 | 169 | 9.01 | '23/10/26 | 24.25 | 24.9 | 23.85 | 23.85 | -0.35 | -1.45 | 4.34 | 330 | 301 | 1.1 | 0.08 | -47 | 0 | 0 | -47 | 6.45 | -6 | 1,897 | 0 | 173 | 9.12 | '23/10/25 | 24.05 | 24.45 | 24 | 24.2 | +0.3 | +1.26 | 1.88 | 294 | 209 | 1.41 | 0.07 | -54 | 0 | 0 | -54 | 6.54 | +10 | 1,903 | -1 | 173 | 9.09 | '23/10/24 | 23.35 | 24.5 | 22.8 | 23.9 | +0.9 | +3.91 | 7.39 | 490 | 364 | 1.34 | 0.12 | +1 | 0 | 0 | +1 | 6.68 | +4 | 1,893 | +15 | 174 | 9.19 | '23/10/23 | 22.5 | 23.25 | 22.35 | 23 | +0.5 | +2.22 | 4 | 242 | 185 | 1.31 | 0.06 | -58 | 0 | -0.31 | -58.3 | 6.64 | +32 | 1,889 | +32 | 159 | 8.42 | '23/10/20 | 23.2 | 23.2 | 22.35 | 22.5 | -0.75 | -3.23 | 3.66 | 179 | 163 | 1.1 | 0.04 | -29 | 0 | 0 | -29 | 6.76 | -29 | 1,857 | -32 | 127 | 6.84 | '23/10/19 | 22.6 | 23.25 | 22.6 | 23.25 | +0.45 | +1.97 | 2.85 | 184 | 190 | 0.97 | 0.04 | +52 | 0 | +0 | +52 | 6.82 | -1 | 1,886 | -13 | 159 | 8.43 | '23/10/18 | 23.65 | 23.65 | 22.7 | 22.8 | -0.85 | -3.59 | 4.02 | 305 | 272 | 1.12 | 0.07 | +90 | 0 | +0.62 | +90.6 | 6.71 | -33 | 1,887 | -3 | 172 | 9.11 | '23/10/17 | 23.6 | 24.35 | 23.45 | 23.65 | -0.15 | -0.63 | 3.78 | 375 | 265 | 1.42 | 0.09 | +170 | 0 | -0.54 | +169 | 6.53 | -174 | 1,920 | +9 | 175 | 9.11 | '23/10/16 | 24.6 | 24.6 | 23.8 | 23.8 | -0.8 | -3.25 | 3.25 | 401 | 310 | 1.29 | 0.1 | +4 | 0 | -0.19 | +3.81 | 6.19 | -39 | 2,094 | -19 | 166 | 7.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 24.6 | 26.15 | 24.6 | 24.6 | -0.35 | -1.4 | 6.21 | 892 | 636 | 1.4 | 0.23 | -327 | 0 | +0.34 | -327 | 6.18 | +54 | 2,133 | -8 | 185 | 8.67 | '23/10/12 | 24.5 | 25.1 | 24.25 | 24.95 | +0.75 | +3.1 | 3.51 | 513 | 425 | 1.21 | 0.13 | +294 | 0 | +0.41 | +294 | 6.84 | -266 | 2,079 | +7 | 193 | 9.28 | '23/10/11 | 25.75 | 25.75 | 24.2 | 24.2 | -1.7 | -6.56 | 5.98 | 421 | 390 | 1.08 | 0.1 | +57 | 0 | -0.1 | +56.9 | 6.25 | +3 | 2,345 | +24 | 186 | 7.93 | '23/10/06 | 26.15 | 26.15 | 25.7 | 25.9 | -0.1 | -0.38 | 1.73 | 147 | 172 | 0.85 | 0.04 | +21 | 0 | -0.51 | +20.5 | 6.14 | -24 | 2,342 | -4 | 162 | 6.92 | '23/10/05 | 25.6 | 26.4 | 25.55 | 26 | +0.4 | +1.56 | 3.32 | 391 | 344 | 1.14 | 0.1 | +88 | 0 | +0.36 | +88.4 | 6.07 | -68 | 2,366 | +6 | 166 | 7.02 | '23/10/04 | 26.35 | 26.4 | 25.6 | 25.6 | -1.05 | -3.94 | 3 | 271 | 291 | 0.93 | 0.07 | +26 | 0 | -0.54 | +25.5 | 5.89 | -31 | 2,434 | +4 | 160 | 6.57 | '23/10/03 | 27.5 | 27.5 | 26.65 | 26.65 | -0.85 | -3.09 | 3.09 | 261 | 363 | 0.72 | 0.07 | -56.9 | 0 | +0.69 | -56.2 | 5.83 | -1 | 2,465 | -2 | 156 | 6.33 | '23/10/02 | 27.7 | 27.7 | 27.25 | 27.5 | -0.05 | -0.18 | 1.63 | 172 | 260 | 0.66 | 0.05 | -6 | 0 | 0 | -6 | 5.94 | +1 | 2,466 | -2 | 158 | 6.41 | '23/09/28 | 27.7 | 28.35 | 27.55 | 27.55 | -0.35 | -1.25 | 2.87 | 397 | 292 | 1.36 | 0.11 | +8 | 0 | -0.27 | +7.73 | 5.96 | 0 | 2,465 | -3 | 160 | 6.49 | '23/09/27 | 27.05 | 27.95 | 27.05 | 27.9 | +0.7 | +2.57 | 3.31 | 304 | 243 | 1.25 | 0.08 | +49 | 0 | -0.03 | +49 | 5.94 | +7 | 2,465 | +7 | 163 | 6.61 | '23/09/26 | 28 | 28.1 | 27.2 | 27.2 | -0.8 | -2.86 | 3.21 | 176 | 158 | 1.12 | 0.05 | -46 | 0 | -0.01 | -46 | 5.6 | +6 | 2,458 | 0 | 156 | 6.35 | '23/09/25 | 27.7 | 28 | 27.4 | 28 | +0.55 | +2 | 2.19 | 218 | 184 | 1.18 | 0.06 | +36 | 0 | +0 | +36 | 5.73 | -3 | 2,452 | -6 | 156 | 6.36 | '23/09/22 | 26.35 | 27.45 | 26.25 | 27.45 | +0.6 | +2.23 | 4.47 | 440 | 274 | 1.61 | 0.12 | +210 | 0 | 0 | +210 | 5.66 | -140 | 2,455 | +9 | 162 | 6.6 | '23/09/21 | 27.6 | 27.6 | 26.8 | 26.85 | -0.7 | -2.54 | 2.9 | 521 | 307 | 1.7 | 0.14 | +219 | 0 | -0.14 | +219 | 5.23 | -264 | 2,595 | -3 | 153 | 5.9 | '23/09/20 | 28.45 | 28.45 | 27.3 | 27.55 | -0.55 | -1.96 | 4.09 | 414 | 310 | 1.34 | 0.11 | +112 | 0 | -0.29 | +112 | 4.78 | -128 | 2,859 | -1 | 156 | 5.46 | '23/09/19 | 29 | 29 | 28.05 | 28.1 | -0.65 | -2.26 | 3.3 | 250 | 229 | 1.09 | 0.07 | -88 | 0 | +0.44 | -87.5 | 4.55 | +7 | 2,987 | +16 | 157 | 5.26 | '23/09/18 | 28.35 | 28.75 | 28.35 | 28.75 | +0.25 | +0.88 | 1.4 | 161 | 135 | 1.2 | 0.05 | +17 | 0 | 0 | +17 | 4.66 | -13 | 2,980 | +28 | 141 | 4.73 | '23/09/15 | 29.3 | 29.3 | 28.5 | 28.5 | -0.9 | -3.06 | 2.72 | 337 | 274 | 1.23 | 0.1 | -136 | 0 | -0.4 | -136 | 4.63 | +8 | 2,993 | +17 | 113 | 3.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 28.4 | 29.4 | 28.4 | 29.4 | +0.55 | +1.91 | 3.47 | 477 | 331 | 1.44 | 0.14 | +158 | 0 | 0 | +158 | 4.9 | -47 | 2,985 | +13 | 96 | 3.22 | '23/09/13 | 28.6 | 29.45 | 28.15 | 28.85 | +0.75 | +2.67 | 4.63 | 615 | 512 | 1.2 | 0.18 | -11.5 | 0 | +0.76 | -10.7 | 4.58 | -15 | 3,032 | +13 | 83 | 2.74 | '23/09/12 | 28.85 | 28.85 | 28.1 | 28.1 | -0.35 | -1.23 | 2.64 | 256 | 224 | 1.14 | 0.07 | +12 | 0 | -0.3 | +11.7 | 4.6 | +4 | 3,047 | -1 | 70 | 2.3 | '23/09/11 | 29.05 | 29.1 | 28.3 | 28.45 | -0.7 | -2.4 | 2.74 | 371 | 271 | 1.37 | 0.11 | +171 | 0 | -0.28 | +171 | 4.58 | -10 | 3,043 | +26 | 71 | 2.33 | '23/09/08 | 29.9 | 29.9 | 29.1 | 29.15 | -0.1 | -0.34 | 2.74 | 283 | 226 | 1.25 | 0.08 | +22 | 0 | -0.08 | +21.9 | 4.23 | -29 | 3,053 | +3 | 45 | 1.47 | '23/09/07 | 29.9 | 30.25 | 29.25 | 29.25 | -0.65 | -2.17 | 3.34 | 435 | 381 | 1.14 | 0.13 | +42.1 | 0 | +0.55 | +42.6 | 4.18 | -3 | 3,082 | +5 | 42 | 1.36 | '23/09/06 | 30.7 | 30.95 | 29.9 | 29.9 | -0.7 | -2.29 | 3.43 | 416 | 348 | 1.2 | 0.13 | -43 | 0 | -0.46 | -43.4 | 4.09 | -31 | 3,085 | +4 | 37 | 1.2 | '23/09/05 | 30.5 | 30.85 | 30.35 | 30.6 | +0.1 | +0.33 | 1.64 | 255 | 222 | 1.15 | 0.08 | +44 | 0 | -0.26 | +43.7 | 4.17 | -20 | 3,116 | -1 | 33 | 1.06 | '23/09/04 | 31.3 | 31.5 | 30.5 | 30.5 | -0.8 | -2.56 | 3.19 | 396 | 291 | 1.36 | 0.12 | +92.1 | 0 | -0.07 | +92 | 4.08 | -56 | 3,136 | +2 | 34 | 1.08 | '23/09/01 | 31.85 | 32.25 | 31.3 | 31.3 | -0.4 | -1.26 | 3 | 324 | 271 | 1.19 | 0.1 | +28 | 0 | +0.8 | +28.8 | 3.9 | -10 | 3,192 | -1 | 32 | 1 | '23/08/31 | 32.05 | 32.2 | 31.2 | 31.7 | -0.25 | -0.78 | 3.13 | 297 | 224 | 1.32 | 0.09 | +32 | 0 | 0 | +32 | 3.84 | +2 | 3,202 | +4 | 33 | 1.03 | '23/08/30 | 31.6 | 32.2 | 31.3 | 31.95 | +0.75 | +2.4 | 2.88 | 351 | 285 | 1.23 | 0.11 | +148 | 0 | 0 | +148 | 3.77 | -7 | 3,200 | +29 | 29 | 0.91 | '23/08/29 | 31.8 | 32.2 | 31 | 31.8 | +0.15 | +0.47 | 3.79 | 741 | 455 | 1.63 | 0.24 | +391 | 0 | -0.01 | +391 | 3.47 | -71 | 3,207 | 0 | 0 | 0 | '23/08/28 | 35.75 | 35.75 | 31.65 | 31.65 | -3.5 | -9.96 | 11.7 | 1,981 | 1,390 | 1.43 | 0.65 | -267 | 0 | +0.16 | -267 | 2.67 | -26 | 3,278 | 0 | 0 | 0 | '23/08/25 | 37.5 | 38 | 35.15 | 35.15 | +0.3 | +0.86 | 8.18 | 3,669 | 2,465 | 1.49 | 1.34 | -898 | 0 | -0.71 | -899 | 3.22 | +26 | 3,304 | -8 | 0 | 0 | '23/08/24 | 35.3 | 35.45 | 34.35 | 34.85 | +0.3 | +0.87 | 3.18 | 760 | 467 | 1.63 | 0.26 | +106 | 0 | 0 | +106 | 5.05 | -39 | 3,278 | -174 | 8 | 0.24 | '23/08/23 | 34.1 | 35 | 34.1 | 34.55 | +0.9 | +2.67 | 2.67 | 1,207 | 738 | 1.63 | 0.42 | -98 | 0 | 0 | -98 | 4.83 | +33 | 3,317 | -177 | 182 | 5.49 | '23/08/22 | 34 | 34 | 33.25 | 33.65 | +0.3 | +0.9 | 2.25 | 638 | 346 | 1.84 | 0.21 | +108 | 0 | 0 | +108 | 5.03 | +41 | 3,284 | -42 | 359 | 10.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 33.9 | 33.9 | 33 | 33.35 | 0 | 0 | 2.7 | 458 | 315 | 1.46 | 0.15 | +99 | 0 | +0 | +99 | 5.01 | -118 | 3,243 | -85 | 401 | 12.4 | '23/08/18 | 34.05 | 34.9 | 33.25 | 33.35 | -1.1 | -3.19 | 4.79 | 820 | 553 | 1.48 | 0.28 | -147 | 0 | 0 | -147 | 4.75 | +1 | 3,361 | -92 | 486 | 14.5 | '23/08/17 | 33.75 | 35.2 | 32.8 | 34.45 | +0.6 | +1.77 | 7.09 | 1,156 | 783 | 1.48 | 0.4 | +193 | 0 | -0.06 | +193 | 5.05 | -16 | 3,360 | -2 | 578 | 17.2 | '23/08/16 | 34.15 | 34.15 | 32.25 | 33.85 | -0.15 | -0.44 | 5.59 | 1,147 | 716 | 1.6 | 0.38 | +233 | 0 | +0.67 | +234 | 4.67 | +46 | 3,376 | +74 | 580 | 17.2 | '23/08/15 | 34 | 34.6 | 33.65 | 34 | 0 | 0 | 2.79 | 832 | 642 | 1.3 | 0.28 | -42 | 0 | 0 | -42 | 4.2 | +49 | 3,330 | -9 | 506 | 15.2 | '23/08/14 | 35.6 | 35.6 | 32.75 | 34 | -0.65 | -1.88 | 8.23 | 1,910 | 1,138 | 1.68 | 0.65 | +319 | 0 | 0 | +319 | 4.28 | -1,421 | 3,281 | -45 | 515 | 15.7 | '23/08/11 | 34.5 | 35.85 | 33 | 34.65 | 0 | 0 | 8.23 | 1,932 | 1,109 | 1.74 | 0.67 | +459 | 0 | -3.01 | +456 | 3.63 | +48 | 4,702 | +111 | 560 | 11.9 | '23/08/10 | 35.3 | 35.3 | 34.3 | 34.65 | -0.9 | -2.53 | 2.81 | 1,061 | 627 | 1.69 | 0.37 | +296 | 0 | -0.57 | +295 | 2.69 | -172 | 4,654 | -167 | 449 | 9.65 | '23/08/09 | 36.5 | 36.95 | 35.2 | 35.55 | -0.9 | -2.47 | 4.8 | 655 | 648 | 1.01 | 0.24 | +49 | 0 | +0.08 | +49.1 | 2.09 | -44 | 4,826 | -6 | 616 | 12.8 | '23/08/08 | 36.55 | 37.9 | 36.45 | 36.45 | 0 | 0 | 3.98 | 1,683 | 1,161 | 1.45 | 0.62 | -152 | 0 | +3 | -149 | 1.99 | +59 | 4,870 | +14 | 622 | 12.8 | '23/08/07 | 36.15 | 36.65 | 35.5 | 36.45 | +0.05 | +0.14 | 3.16 | 722 | 480 | 1.5 | 0.26 | +261 | 0 | -1.3 | +260 | 2.3 | -39 | 4,811 | +35 | 608 | 12.6 | '23/08/04 | 36.35 | 37.1 | 36 | 36.4 | +0.05 | +0.14 | 3.03 | 805 | 568 | 1.42 | 0.29 | +203 | 0 | +0.7 | +204 | 1.77 | -77 | 4,850 | -9 | 573 | 11.8 | '23/08/02 | 37.95 | 38.6 | 36.2 | 36.35 | -1.6 | -4.22 | 6.32 | 1,318 | 1,027 | 1.28 | 0.49 | +99 | 0 | -0.6 | +98.4 | 1.35 | -118 | 4,927 | -45 | 582 | 11.8 | '23/08/01 | 38.2 | 38.8 | 37.8 | 37.95 | -0.05 | -0.13 | 2.63 | 871 | 585 | 1.49 | 0.33 | +114 | 0 | 0 | +114 | 1.15 | -52 | 5,045 | -10 | 627 | 12.4 | '23/07/31 | 39.95 | 40.15 | 37.7 | 38 | -1.4 | -3.55 | 6.22 | 1,551 | 1,253 | 1.24 | 0.6 | -100 | 0 | +0.69 | -99.3 | 0.92 | -48 | 5,097 | -5 | 637 | 12.5 | '23/07/28 | 38.3 | 40.8 | 37.85 | 39.4 | +0.9 | +2.34 | 7.66 | 5,282 | 3,483 | 1.52 | 2.1 | -405 | 0 | -0.78 | -406 | 1.12 | +64 | 5,145 | +71 | 642 | 12.5 | '23/07/27 | 37.25 | 38.9 | 37.25 | 38.5 | +1 | +2.67 | 4.4 | 1,583 | 995 | 1.59 | 0.61 | +243 | 0 | +0.9 | +244 | 1.95 | +50 | 5,081 | -9 | 571 | 11.2 | '23/07/26 | 37.6 | 39.05 | 37.15 | 37.5 | -0.1 | -0.27 | 5.05 | 1,846 | 1,451 | 1.27 | 0.7 | -144 | 0 | 0 | -144 | 1.45 | +8 | 5,031 | -78 | 580 | 11.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 37.5 | 38.35 | 36.8 | 37.6 | +0.1 | +0.27 | 4.13 | 1,551 | 1,118 | 1.39 | 0.58 | +136 | 0 | 0 | +136 | 1.76 | +22 | 5,023 | -17 | 658 | 13.1 | '23/07/24 | 39.9 | 39.9 | 37.5 | 37.5 | -2.5 | -6.25 | 6 | 1,603 | 1,113 | 1.44 | 0.61 | +281 | 0 | +0.17 | +281 | 1.48 | -92 | 5,001 | -33 | 675 | 13.5 | '23/07/21 | 40.45 | 42.35 | 39 | 40 | -0.3 | -0.74 | 8.31 | 5,280 | 3,474 | 1.52 | 2.13 | -405 | 0 | -1.61 | -407 | 0.91 | -20 | 5,093 | +16 | 708 | 13.9 | '23/07/20 | 37.8 | 40.9 | 37.7 | 40.3 | +2.35 | +6.19 | 8.43 | 5,401 | 3,683 | 1.47 | 2.15 | -1,098 | 0 | +0.3 | -1,098 | 1.71 | +148 | 5,113 | +16 | 692 | 13.5 | '23/07/19 | 38.5 | 39.5 | 37.55 | 37.95 | -0.55 | -1.43 | 5.06 | 1,513 | 1,095 | 1.38 | 0.58 | +100 | 0 | -0.05 | +100 | 3.94 | -10 | 4,965 | -15 | 676 | 13.6 | '23/07/18 | 40.1 | 40.3 | 38 | 38.5 | -1.8 | -4.47 | 5.71 | 2,846 | 1,767 | 1.61 | 1.11 | +365 | 0 | +49.1 | +414 | 3.73 | -5 | 4,975 | -64 | 691 | 13.9 | '23/07/17 | 40.3 | 40.65 | 39.05 | 40.3 | 0 | 0 | 3.97 | 1,761 | 1,216 | 1.45 | 0.7 | +433 | 0 | -4.53 | +428 | 2.97 | -137 | 4,980 | -74 | 755 | 15.2 | '23/07/14 | 41.4 | 42.2 | 40.25 | 40.3 | -0.65 | -1.59 | 4.76 | 2,067 | 1,656 | 1.25 | 0.85 | -99 | 0 | -6 | -105 | 2.06 | -1 | 5,117 | -59 | 829 | 16.2 | '23/07/13 | 41.4 | 41.7 | 40.7 | 40.95 | +0.45 | +1.11 | 2.47 | 2,629 | 1,739 | 1.51 | 1.08 | -155 | 0 | -6.66 | -162 | 2.25 | +145 | 5,118 | +8 | 888 | 17.4 | '23/07/12 | 42.5 | 42.6 | 40.2 | 40.5 | -2.2 | -5.15 | 5.62 | 3,342 | 2,043 | 1.64 | 1.37 | +928 | 0 | +14.3 | +942 | 2.59 | -116 | 4,973 | -38 | 880 | 17.7 | '23/07/11 | 43.6 | 45.1 | 41.85 | 42.7 | -0.15 | -0.35 | 7.58 | 3,328 | 2,068 | 1.61 | 1.44 | -130 | 0 | +0.8 | -129 | 0.68 | +367 | 5,089 | -9 | 918 | 18 | '23/07/10 | 44 | 44.15 | 42.55 | 42.85 | -0.95 | -2.17 | 3.65 | 1,804 | 1,143 | 1.58 | 0.78 | +95 | 0 | -0.13 | +94.9 | 0.94 | +114 | 4,722 | -5 | 927 | 19.6 | '23/07/07 | 45 | 46.95 | 43.2 | 43.8 | -1 | -2.23 | 8.37 | 4,354 | 2,976 | 1.46 | 1.96 | +61 | 0 | +24.6 | +85.6 | 0.74 | -104 | 4,608 | +89 | 932 | 20.2 | '23/07/06 | 46.35 | 47.15 | 44.6 | 44.8 | -1.6 | -3.45 | 5.5 | 2,626 | 1,907 | 1.38 | 1.2 | +59 | 0 | +0.45 | +59.5 | 0.61 | -160 | 4,712 | -113 | 843 | 17.9 | '23/07/05 | 46.45 | 49 | 46.25 | 46.4 | +0.3 | +0.65 | 5.97 | 5,116 | 3,694 | 1.38 | 2.44 | -27 | 0 | -0.63 | -27.6 | 0.48 | +76 | 4,872 | +61 | 956 | 19.6 | '23/07/04 | 48 | 48.45 | 45.85 | 46.1 | -1.85 | -3.86 | 5.42 | 3,020 | 2,177 | 1.39 | 1.41 | -104 | 0 | +0.19 | -104 | 0.53 | +27 | 4,796 | -64 | 895 | 18.7 | '23/07/03 | 46.8 | 49.8 | 45.1 | 47.95 | +1.8 | +3.9 | 10.2 | 5,521 | 3,523 | 1.57 | 2.63 | -56 | 0 | +0.67 | -55.3 | 0.73 | +755 | 4,769 | +55 | 959 | 20.1 | '23/06/30 | 45.6 | 46.65 | 44.8 | 46.15 | +0.8 | +1.76 | 4.08 | 2,553 | 1,739 | 1.47 | 1.17 | +8 | 0 | 0 | +8 | 0.84 | -17 | 4,014 | +27 | 904 | 22.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 46.1 | 46.1 | 44.7 | 45.35 | -0.95 | -2.05 | 3.02 | 3,440 | 2,237 | 1.54 | 1.55 | -161 | 0 | 0 | -161 | 0.82 | -68 | 4,031 | -140 | 877 | 21.8 | '23/06/28 | 45.5 | 47.4 | 45 | 46.3 | +1.3 | +2.89 | 5.33 | 8,971 | 5,664 | 1.58 | 4.15 | -892 | 0 | 0 | -892 | 1.15 | -207 | 4,099 | -183 | 1,017 | 24.8 | '23/06/27 | 50 | 50.2 | 45 | 45 | -5 | -10 | 10.4 | 7,264 | 4,224 | 1.72 | 3.46 | +235 | 0 | +80 | +315 | 3.01 | +294 | 4,306 | +94 | 1,200 | 27.9 | '23/06/26 | 54 | 55.8 | 48.7 | 50 | -2.7 | -5.12 | 13.5 | 18,449 | 10,286 | 1.79 | 9.57 | -176 | 0 | +20 | -156 | 2.53 | +239 | 4,012 | -346 | 1,106 | 27.6 | '23/06/21 | 55.6 | 56.1 | 51.5 | 52.7 | +1.7 | +3.33 | 9.02 | 29,910 | 13,900 | 2.15 | 16.2 | -436 | 0 | +20 | -416 | 2.89 | +327 | 3,773 | -190 | 1,452 | 38.5 | '23/06/20 | 47.95 | 51 | 47.7 | 51 | +4.6 | +9.91 | 7.11 | 9,877 | 4,800 | 2.06 | 4.9 | -298 | 0 | 0 | -298 | 3.74 | +102 | 3,446 | +380 | 1,642 | 47.6 | '23/06/19 | 42.45 | 46.4 | 42.4 | 46.4 | +4.2 | +9.95 | 9.48 | 8,845 | 5,118 | 1.73 | 4.01 | -312 | 0 | 0 | -312 | 4.34 | -238 | 3,344 | +178 | 1,262 | 37.7 | '23/06/16 | 42.3 | 44.95 | 41.3 | 42.2 | +0.2 | +0.48 | 8.69 | 7,730 | 5,327 | 1.45 | 3.35 | -578 | 0 | 0 | -578 | 4.97 | +178 | 3,582 | +26 | 1,084 | 30.3 | '23/06/15 | 42.55 | 43.7 | 40.7 | 42 | 0 | 0 | 7.14 | 4,814 | 3,215 | 1.5 | 2.02 | -146 | 0 | 0 | -146 | 6.15 | -459 | 3,404 | +45 | 1,058 | 31.1 | '23/06/14 | 42.95 | 44.3 | 41.5 | 42 | -1.35 | -3.11 | 6.46 | 2,586 | 1,790 | 1.44 | 1.11 | +29 | 0 | 0 | +29 | 6.45 | -87 | 3,863 | -25 | 1,013 | 26.2 | '23/06/13 | 40.75 | 43.5 | 40.5 | 43.35 | +3 | +7.43 | 7.43 | 2,431 | 1,715 | 1.42 | 1.03 | +19 | 0 | 0 | +19 | 6.39 | -81 | 3,950 | +23 | 1,038 | 26.3 | '23/06/12 | 43 | 43 | 40.35 | 40.35 | -4 | -9.02 | 5.98 | 2,916 | 1,874 | 1.56 | 1.21 | +26 | 0 | 0 | +26 | 6.34 | -265 | 4,031 | -119 | 1,015 | 25.2 | '23/06/09 | 48.1 | 48.1 | 44 | 44.35 | -3.65 | -7.6 | 8.54 | 3,958 | 2,744 | 1.44 | 1.79 | -5 | 0 | 0 | -5 | 6.28 | -123 | 4,296 | -82 | 1,134 | 26.4 | '23/06/08 | 45.95 | 48.7 | 44.8 | 48 | +3.25 | +7.26 | 8.72 | 5,010 | 3,388 | 1.48 | 2.35 | +7.16 | 0 | -203 | -196 | 6.29 | -375 | 4,419 | -54 | 1,216 | 27.5 | '23/06/07 | 41.05 | 44.75 | 41.05 | 44.75 | +4.05 | +9.95 | 9.09 | 5,000 | 3,232 | 1.55 | 2.16 | -8 | 0 | 0 | -8 | 6.32 | +615 | 4,794 | +84 | 1,270 | 26.5 | '23/06/06 | 39.4 | 41.6 | 39.4 | 40.7 | +1 | +2.52 | 5.54 | 2,304 | 1,592 | 1.45 | 0.94 | -25 | 0 | 0 | -25 | 6.33 | +10 | 4,179 | -9 | 1,186 | 28.4 | '23/06/05 | 41 | 41.3 | 39.7 | 39.7 | -0.5 | -1.24 | 3.98 | 1,544 | 1,098 | 1.41 | 0.62 | -36 | 0 | 0 | -36 | 6.38 | -203 | 4,169 | -55 | 1,195 | 28.7 | '23/06/02 | 40.6 | 40.6 | 39 | 40.2 | 0 | 0 | 3.98 | 1,913 | 1,389 | 1.38 | 0.76 | +51 | 0 | 0 | +51 | 6.46 | -138 | 4,372 | -185 | 1,250 | 28.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 40.3 | 41.2 | 40.1 | 40.2 | -1 | -2.43 | 2.67 | 2,744 | 1,970 | 1.39 | 1.11 | +26 | 0 | -30 | -4 | 6.35 | -170 | 4,510 | -55 | 1,435 | 31.8 | '23/05/31 | 38.8 | 42.6 | 38.7 | 41.2 | +2.2 | +5.64 | 10 | 5,752 | 3,751 | 1.53 | 2.35 | -50.3 | 0 | 0 | -50.3 | 6.3 | -97 | 4,680 | -167 | 1,490 | 31.8 | '23/05/30 | 40.05 | 40.05 | 38.2 | 39 | -0.6 | -1.52 | 4.67 | 2,588 | 1,729 | 1.5 | 1.01 | +45 | 0 | +100 | +145 | 6.4 | -165 | 4,777 | -396 | 1,657 | 34.7 | '23/05/29 | 38.5 | 40.9 | 38.05 | 39.6 | +0.75 | +1.93 | 7.34 | 15,951 | 9,121 | 1.75 | 6.29 | +832 | 0 | 0 | +832 | 6.31 | +176 | 4,942 | +316 | 2,053 | 41.5 | '23/05/26 | 39 | 41.4 | 37.1 | 38.85 | +0.7 | +1.83 | 11.3 | 35,945 | 20,936 | 1.72 | 14.1 | -2,275 | 0 | +203 | -2,072 | 4.62 | +180 | 4,766 | -7 | 1,737 | 36.4 | '23/05/25 | 38.15 | 38.15 | 34.1 | 38.15 | +3.45 | +9.94 | 11.7 | 32,780 | 15,348 | 2.14 | 12.2 | +2,754 | 0 | -10 | +2,744 | 9.26 | +1,197 | 4,586 | +174 | 1,744 | 38 | '23/05/24 | 34.7 | 34.7 | 34.7 | 34.7 | +3.15 | +9.98 | 0 | 2,115 | 847 | 2.5 | 0.73 | +16 | 0 | 0 | +16 | 3.66 | -182 | 3,389 | +254 | 1,570 | 46.3 | '23/05/23 | 28.3 | 31.55 | 28.3 | 31.55 | +2.85 | +9.93 | 11.3 | 8,637 | 4,485 | 1.93 | 2.62 | -136 | 0 | 0 | -136 | 3.65 | +42 | 3,571 | +373 | 1,316 | 36.9 | '23/05/22 | 28.3 | 28.9 | 28 | 28.7 | +0.5 | +1.77 | 3.19 | 5,305 | 2,754 | 1.93 | 1.51 | +198 | 0 | 0 | +198 | 3.91 | -65 | 3,529 | +59 | 943 | 26.7 | '23/05/19 | 27.6 | 29.2 | 27.1 | 28.2 | +0.35 | +1.26 | 7.54 | 13,595 | 7,426 | 1.83 | 3.86 | +71 | 0 | -33 | +38 | 3.51 | +381 | 3,594 | +78 | 884 | 24.6 | '23/05/18 | 27.75 | 28 | 26.75 | 27.85 | +0.1 | +0.36 | 4.5 | 6,581 | 3,543 | 1.86 | 1.81 | +39 | 0 | 0 | +39 | 3.35 | +168 | 3,213 | +69 | 806 | 25.1 | '23/05/17 | 27.25 | 27.9 | 26.95 | 27.75 | +0.85 | +3.16 | 3.53 | 11,211 | 6,172 | 1.82 | 3.08 | +336 | 0 | +2 | +338 | 3.27 | -30 | 3,045 | +150 | 737 | 24.2 | '23/05/16 | 26.2 | 27.95 | 26.15 | 26.9 | +0.15 | +0.56 | 6.73 | 14,155 | 8,271 | 1.71 | 3.86 | +551 | 0 | +18 | +569 | 2.58 | -546 | 3,075 | +202 | 587 | 19.1 | '23/05/15 | 25.65 | 27.85 | 25.05 | 26.75 | +1.25 | +4.9 | 11 | 10,090 | 6,122 | 1.65 | 2.67 | -161 | 0 | +19 | -142 | 1.46 | +538 | 3,621 | +213 | 385 | 10.6 | '23/05/12 | 24.45 | 25.65 | 23.9 | 25.5 | +1.4 | +5.81 | 7.26 | 7,260 | 4,199 | 1.73 | 1.81 | +239 | 0 | +20 | +259 | 1.79 | +180 | 3,083 | +59 | 172 | 5.58 | '23/05/11 | 25.2 | 25.2 | 23.9 | 24.1 | +1.15 | +5.01 | 5.66 | 6,059 | 3,024 | 2 | 1.49 | -213 | 0 | 0 | -213 | 1.31 | +58 | 2,903 | -12 | 113 | 3.89 | '23/05/10 | 22.7 | 23.35 | 22.7 | 22.95 | +0.3 | +1.32 | 2.87 | 450 | 299 | 1.5 | 0.1 | -3 | 0 | 0 | -3 | 1.74 | -15 | 2,845 | +12 | 125 | 4.39 | '23/05/09 | 22.4 | 24 | 22.4 | 22.65 | +0.25 | +1.12 | 7.14 | 1,621 | 839 | 1.93 | 0.38 | +93 | 0 | 0 | +93 | 1.75 | +160 | 2,860 | +1 | 113 | 3.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 23.15 | 23.2 | 22.4 | 22.4 | -0.4 | -1.75 | 3.51 | 457 | 310 | 1.47 | 0.1 | -124 | 0 | 0 | -124 | 1.56 | -56 | 2,700 | +24 | 112 | 4.15 | '23/05/05 | 21.75 | 23.5 | 21.65 | 22.8 | +0.95 | +4.35 | 8.47 | 1,695 | 882 | 1.92 | 0.39 | +28 | 0 | 0 | +28 | 1.81 | +280 | 2,756 | +5 | 88 | 3.19 | '23/05/04 | 21.8 | 22.15 | 21.7 | 21.85 | +0.35 | +1.63 | 2.09 | 366 | 245 | 1.49 | 0.08 | +8 | 0 | 0 | +8 | 1.75 | +9 | 2,476 | +1 | 83 | 3.35 | '23/05/03 | 21.6 | 21.8 | 21.4 | 21.5 | -0.25 | -1.15 | 1.84 | 159 | 107 | 1.49 | 0.03 | -23 | 0 | 0 | -23 | 1.73 | -9 | 2,467 | -2 | 82 | 3.32 | '23/05/02 | 21.8 | 22 | 21.55 | 21.75 | 0 | 0 | 2.07 | 255 | 149 | 1.71 | 0.06 | +32 | 0 | 0 | +32 | 1.78 | -26 | 2,476 | -9 | 84 | 3.39 | '23/04/28 | 21.9 | 22 | 21.65 | 21.75 | +0.15 | +0.69 | 1.62 | 199 | 149 | 1.34 | 0.04 | -45 | 0 | 0 | -45 | 1.71 | -1 | 2,502 | -22 | 93 | 3.72 | '23/04/27 | 21.5 | 21.8 | 21 | 21.6 | +0.25 | +1.17 | 3.75 | 477 | 284 | 1.68 | 0.1 | -8 | 0 | 0 | -8 | 1.8 | -44 | 2,503 | +20 | 115 | 4.59 | '23/04/26 | 21.65 | 21.65 | 21.05 | 21.35 | -0.15 | -0.7 | 2.79 | 275 | 168 | 1.64 | 0.06 | +21 | 0 | 0 | +21 | 1.82 | +3 | 2,547 | -8 | 95 | 3.73 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|