|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.75 | 38.2 | -0.45 | -1.18% | 2.23% | 38.5 | 38.5 | 37.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 351.9萬 | 116 | 0.8張/筆 | 37.8元 | 4.79 | 269.6 | 2.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 116 | 441.6萬 | 103 | 1.1張/筆 | 38.1元 | -0.25 (-0.65%) | 連漲連跌: 連2跌 ( -0.7元 / -1.82%) 財報評分: 最新43分 / 平均40分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 37.75元 (-0.45元/ -1.18%) | 成交張數: 93.1張 | 成交金額: 352萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第521高 | 近3日新低 | 連2跌 (-0.7元/ -1.82%) | 第915高 | 近4日新低 | 第809高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.75元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 37.35 | 37.55 | 38.15 | 36.85 | 45.5 | 40.25 | 33.95 | 28.4 | 28.5 | 11.9 | 67.5 | - | - | 45.5 | 漲跌價 | +0.4 | +0.2 | -0.4 | +0.9 | -7.75 | -2.5 | +3.8 | +9.35 | +9.25 | +25.85 | -29.75 | - | - | -7.75 | 漲跌幅 | +1.07% | +0.53% | -1.05% | +2.44% | -17% | -6.21% | +11.2% | +32.9% | +32.5% | +217% | -44.1% | - | - | -17% | 振幅 | 3.08% | 3.2% | 3.54% | 12.3% | 19.9% | 41.6% | 145% | 207% | 232% | 611% | 108% | - | - | 19.9% | 成交張數 | 392 | 598 | 1,179 | 3,629 | 9,205 | 3.99萬 | 19.7萬 | 30.8萬 | 40.7萬 | 44.7萬 | 51.8萬 | - | - | 9,205 | 成交金額 | 1,491萬 | 2,265萬 | 4,451萬 | 1.38億 | 3.65億 | 17.6億 | 100億 | 137億 | 164億 | 171億 | 191億 | - | - | 3.65億 | 週轉率 | 0.93% | 1.41% | 2.79% | 8.59% | 21.8% | 94.3% | 466% | 729% | 964% | 1058% | 1225% | - | - | 21.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 38.5 | 38.5 | 37.65 | 37.75 | -0.45 | -1.18 | 2.23 | 93.1 | 116 | 0.8 | 0.04 | -47 | 0 | -0.54 | -47.5 | | | | | | | '24/03/28 | 38.5 | 38.5 | 37.35 | 38.2 | -0.25 | -0.65 | 2.99 | 116 | 103 | 1.13 | 0.04 | +10 | 0 | +0.82 | +10.8 | 7.05 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 37.5 | 38.45 | 37.5 | 38.45 | +1.1 | +2.95 | 2.54 | 183 | 145 | 1.26 | 0.07 | +87 | 0 | +0.01 | +87 | 7.03 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 37.9 | 37.9 | 37.3 | 37.35 | -0.7 | -1.84 | 1.58 | 126 | 109 | 1.16 | 0.05 | -32 | 0 | -0.12 | -32.1 | 6.82 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 37.6 | 38.25 | 37.5 | 38.05 | +0.5 | +1.33 | 2 | 79.7 | 94 | 0.85 | 0.03 | -8 | 0 | -0.62 | -8.62 | 6.9 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 37.5 | 38.45 | 37.5 | 37.55 | +0.05 | +0.13 | 2.53 | 143 | 129 | 1.11 | 0.05 | +15 | 0 | +0.56 | +15.6 | 6.92 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 37.8 | 38 | 37.3 | 37.5 | 0 | 0 | 1.87 | 103 | 137 | 0.75 | 0.04 | -10 | 0 | 0 | -10 | 6.88 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 37.6 | 37.9 | 37.2 | 37.5 | +0.05 | +0.13 | 1.87 | 113 | 102 | 1.11 | 0.04 | +31 | 0 | +0.09 | +31.1 | 6.9 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 37.3 | 37.65 | 37.3 | 37.45 | -0.1 | -0.27 | 0.93 | 117 | 95 | 1.23 | 0.04 | +7 | 0 | 0 | +7 | 6.83 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 38.15 | 38.15 | 37.15 | 37.55 | -0.6 | -1.57 | 2.62 | 105 | 172 | 0.61 | 0.04 | -35 | 0 | 0 | -35 | 6.81 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 37.8 | 39.1 | 37.8 | 38.15 | +0.1 | +0.26 | 3.42 | 189 | 266 | 0.71 | 0.07 | +18 | 0 | 0 | +18 | 6.9 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 38.15 | 38.6 | 36.5 | 38.05 | -0.1 | -0.26 | 5.5 | 145 | 202 | 0.72 | 0.05 | +20 | 0 | -0.66 | +19.3 | 6.85 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 39.05 | 39.05 | 38.15 | 38.15 | -1.4 | -3.54 | 2.28 | 216 | 325 | 0.66 | 0.08 | -36 | 0 | +0 | -36 | 6.81 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 41.05 | 41.05 | 39.15 | 39.55 | +0.75 | +1.93 | 4.9 | 437 | 732 | 0.6 | 0.17 | -140 | 0 | +0.61 | -139 | 6.89 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 36.5 | 38.8 | 36.5 | 38.8 | +2.2 | +6.01 | 6.28 | 377 | 318 | 1.18 | 0.14 | +135 | 0 | +0.09 | +135 | 7.22 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 37.15 | 38.15 | 36.5 | 36.6 | -0.55 | -1.48 | 4.44 | 278 | 287 | 0.97 | 0.1 | -84 | 0 | -0.87 | -84.9 | 6.9 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 37.75 | 37.8 | 37.05 | 37.15 | -0.6 | -1.59 | 1.99 | 152 | 166 | 0.92 | 0.06 | -19 | 0 | +0.92 | -18.1 | 7.1 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 38 | 38.2 | 37.7 | 37.75 | -0.45 | -1.18 | 1.31 | 76.2 | 211 | 0.36 | 0.03 | -16 | 0 | 0 | -16 | 7.15 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 37.85 | 38.2 | 37.8 | 38.2 | +0.4 | +1.06 | 1.06 | 164 | 150 | 1.09 | 0.06 | +42 | 0 | 0 | +42 | 7.19 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 37.95 | 38.35 | 37.3 | 37.8 | +0.2 | +0.53 | 2.79 | 110 | 105 | 1.05 | 0.04 | -18 | 0 | 0 | -18 | 7.09 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 37.2 | 37.8 | 36.9 | 37.6 | +0.2 | +0.53 | 2.41 | 161 | 134 | 1.2 | 0.06 | +71 | 0 | 0 | +71 | 7.13 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 36.65 | 37.6 | 36.65 | 37.4 | +0.55 | +1.49 | 2.58 | 145 | 118 | 1.23 | 0.05 | +79 | 0 | 0 | +79 | 6.96 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 37.7 | 37.7 | 36.8 | 36.85 | -0.85 | -2.25 | 2.39 | 177 | 193 | 0.92 | 0.07 | -24 | 0 | -0.81 | -24.8 | 6.77 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 37.5 | 38 | 37.45 | 37.7 | +0.15 | +0.4 | 1.46 | 103 | 123 | 0.84 | 0.04 | +31 | 0 | 0 | +31 | 6.83 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 38 | 38 | 37.5 | 37.55 | -0.45 | -1.18 | 1.32 | 169 | 214 | 0.79 | 0.06 | -59 | 0 | +0.13 | -58.9 | 6.76 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 38.4 | 38.65 | 37.7 | 38 | -0.5 | -1.3 | 2.47 | 188 | 216 | 0.87 | 0.07 | -12 | 0 | -0.13 | -12.1 | 6.9 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 39 | 39 | 38.05 | 38.5 | +0.45 | +1.18 | 2.5 | 122 | 135 | 0.9 | 0.05 | +36 | 0 | +0.24 | +36.2 | 6.93 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 38.3 | 38.45 | 37.85 | 38.05 | -0.75 | -1.93 | 1.55 | 158 | 196 | 0.81 | 0.06 | -29 | 0 | +0.2 | -28.8 | 6.84 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 39.5 | 39.5 | 38.8 | 38.8 | +0.1 | +0.26 | 1.81 | 112 | 80 | 1.41 | 0.04 | -22 | 0 | 0 | -22 | 6.91 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 37.8 | 39.15 | 37.75 | 38.7 | +0.95 | +2.52 | 3.71 | 203 | 179 | 1.13 | 0.08 | +56 | 0 | 0 | +56 | 6.96 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 39.9 | 39.9 | 36.65 | 37.75 | -2.65 | -6.56 | 8.04 | 474 | 475 | 1 | 0.18 | +2 | 0 | -0.52 | +1.48 | 6.83 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 40.1 | 40.85 | 39.75 | 40.4 | +0.15 | +0.37 | 2.73 | 126 | 106 | 1.19 | 0.05 | -6 | 0 | +0.02 | -5.98 | 6.82 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 40.75 | 40.75 | 40.1 | 40.25 | +0.1 | +0.25 | 1.62 | 90.9 | 98 | 0.93 | 0.04 | +6 | 0 | 0 | +6 | 6.84 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 41 | 41 | 40.15 | 40.15 | -0.05 | -0.12 | 2.11 | 72.1 | 81 | 0.89 | 0.03 | +6 | 0 | 0 | +6 | 6.82 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 41 | 41 | 40 | 40.2 | -0.6 | -1.47 | 2.45 | 234 | 207 | 1.13 | 0.09 | +4 | 0 | -0.07 | +3.93 | 6.81 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 41.3 | 41.3 | 40.6 | 40.8 | -0.4 | -0.97 | 1.7 | 84.5 | 112 | 0.75 | 0.03 | -16 | 0 | +0.6 | -15.4 | 6.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 41.75 | 42.15 | 41.1 | 41.2 | +0.5 | +1.23 | 2.58 | 73 | 82 | 0.89 | 0.03 | -10 | 0 | 0 | -10 | 6.84 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 40.65 | 41.4 | 40.65 | 40.7 | +0.05 | +0.12 | 1.85 | 53.5 | 69 | 0.77 | 0.02 | -16 | 0 | -0.17 | -16.2 | 6.86 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 41.2 | 41.2 | 40.65 | 40.65 | -0.55 | -1.33 | 1.33 | 68.8 | 77 | 0.89 | 0.03 | -31 | 0 | 0 | -31 | 6.9 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 40.6 | 41.45 | 40.25 | 41.2 | +1.05 | +2.62 | 2.99 | 157 | 164 | 0.96 | 0.06 | +43 | 0 | +0.38 | +43.4 | 6.97 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 40 | 40.25 | 40 | 40.15 | +0.05 | +0.12 | 0.62 | 65.3 | 59 | 1.11 | 0.03 | +20 | 0 | 0 | +20 | 6.87 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 40.95 | 40.95 | 40 | 40.1 | +0.05 | +0.12 | 2.37 | 100 | 116 | 0.87 | 0.04 | -9 | 0 | -0.57 | -9.57 | 6.82 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 39.95 | 40.2 | 39.95 | 40.05 | +0.15 | +0.38 | 0.63 | 97.9 | 98 | 1 | 0.04 | +20 | 0 | -0.07 | +19.9 | 6.85 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 40.25 | 40.4 | 39.5 | 39.9 | -0.35 | -0.87 | 2.24 | 157 | 158 | 0.99 | 0.06 | 0 | 0 | +0.55 | +0.55 | 6.8 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 40.9 | 40.95 | 39.9 | 40.25 | +0.15 | +0.37 | 2.62 | 153 | 171 | 0.9 | 0.06 | -42 | 0 | -0.69 | -42.7 | 6.8 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 40.95 | 41 | 40.05 | 40.1 | -1.1 | -2.67 | 2.31 | 259 | 293 | 0.88 | 0.1 | -29 | 0 | +0.32 | -28.7 | 6.9 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 40.75 | 42 | 40.75 | 41.2 | -1.5 | -3.51 | 2.93 | 371 | 403 | 0.92 | 0.15 | -14 | 0 | +0.06 | -13.9 | 6.97 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 43.15 | 44 | 40.2 | 42.7 | -0.45 | -1.04 | 8.81 | 451 | 397 | 1.14 | 0.19 | +32 | 0 | +0.25 | +32.3 | 7 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 43.55 | 43.65 | 43 | 43.15 | -0.4 | -0.92 | 1.49 | 192 | 183 | 1.05 | 0.08 | +11 | 0 | -0.53 | +10.5 | 6.92 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 44.8 | 44.85 | 43.5 | 43.55 | -0.95 | -2.13 | 3.03 | 150 | 155 | 0.97 | 0.07 | -63 | 0 | +0.69 | -62.3 | 6.9 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 44.95 | 44.95 | 43.75 | 44.5 | -0.35 | -0.78 | 2.68 | 172 | 217 | 0.79 | 0.08 | -55 | 0 | -0.73 | -55.7 | 7.05 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 44.35 | 45.55 | 44.35 | 44.85 | +0.55 | +1.24 | 2.71 | 273 | 243 | 1.13 | 0.12 | +112 | 0 | +0.78 | +113 | 7.18 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 44.4 | 44.9 | 44.2 | 44.3 | +0.6 | +1.37 | 1.6 | 97.5 | 93 | 1.05 | 0.04 | +16 | 0 | 0 | +16 | 6.91 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 44.45 | 44.45 | 43.7 | 43.7 | -0.55 | -1.24 | 1.69 | 112 | 148 | 0.76 | 0.05 | -19 | 0 | -0.07 | -19.1 | 6.87 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 44.6 | 45.45 | 44 | 44.25 | -0.55 | -1.23 | 3.24 | 128 | 316 | 0.4 | 0.06 | -7 | 0 | -0.48 | -7.48 | 6.92 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 45.35 | 45.35 | 44.25 | 44.8 | -0.7 | -1.54 | 2.42 | 129 | 186 | 0.69 | 0.06 | -12 | 0 | -0.11 | -12.1 | 6.94 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 44.4 | 47 | 44.4 | 45.5 | +1.5 | +3.41 | 5.91 | 411 | 417 | 0.98 | 0.19 | +25 | 0 | +0.15 | +25.2 | 6.96 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 44.65 | 44.8 | 43.95 | 44 | -0.6 | -1.35 | 1.91 | 138 | 132 | 1.04 | 0.06 | -24 | 0 | -0.36 | -24.4 | 6.9 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 43.6 | 44.65 | 43.6 | 44.6 | +1.1 | +2.53 | 2.41 | 257 | 239 | 1.07 | 0.11 | +46 | 0 | +0.61 | +46.6 | 6.96 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 43 | 43.8 | 42.95 | 43.5 | +0.55 | +1.28 | 1.98 | 127 | 102 | 1.24 | 0.05 | +39 | 0 | -0.02 | +39 | 6.85 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 43.05 | 43.5 | 42.95 | 42.95 | -0.1 | -0.23 | 1.28 | 80.4 | 96 | 0.84 | 0.03 | -3 | 0 | -0.16 | -3.16 | 6.76 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 43.65 | 43.65 | 43 | 43.05 | -0.1 | -0.23 | 1.51 | 97.6 | 88 | 1.11 | 0.04 | -25 | 0 | 0 | -25 | 6.77 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 43.8 | 43.8 | 43.05 | 43.15 | -0.65 | -1.48 | 1.71 | 110 | 146 | 0.75 | 0.05 | -11 | 0 | +0.04 | -11 | 6.83 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 42.2 | 43.8 | 42.2 | 43.8 | +1.1 | +2.58 | 3.75 | 155 | 162 | 0.96 | 0.07 | +41 | 0 | 0 | +41 | 6.85 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 43 | 43 | 42.25 | 42.7 | -0.05 | -0.12 | 1.75 | 142 | 165 | 0.86 | 0.06 | -6 | 0 | -0.44 | -6.44 | 6.76 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 44.3 | 44.4 | 42.6 | 42.75 | -1.3 | -2.95 | 4.09 | 423 | 437 | 0.97 | 0.18 | -12 | 0 | +0.92 | -11.1 | 6.77 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 44.9 | 44.9 | 44 | 44.05 | -0.4 | -0.9 | 2.02 | 197 | 202 | 0.97 | 0.09 | +1 | 0 | -0.9 | +0.1 | 6.8 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 44.6 | 45 | 44.3 | 44.45 | -0.15 | -0.34 | 1.57 | 166 | 179 | 0.93 | 0.07 | -18 | 0 | +0.83 | -17.2 | 6.8 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 45.5 | 45.5 | 44.5 | 44.6 | -0.4 | -0.89 | 2.22 | 153 | 203 | 0.76 | 0.07 | -12 | 0 | -0.39 | -12.4 | 6.84 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 45.3 | 46 | 45 | 45 | -0.7 | -1.53 | 2.19 | 171 | 299 | 0.57 | 0.08 | -17 | 0 | -0.07 | -17.1 | 6.87 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 45.5 | 46 | 45.15 | 45.7 | +0.35 | +0.77 | 1.87 | 183 | 183 | 1 | 0.08 | +14 | 0 | -0.1 | +13.9 | 6.91 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 45 | 46.2 | 45 | 45.35 | +0.65 | +1.45 | 2.68 | 299 | 275 | 1.09 | 0.14 | +35 | 0 | -0.12 | +34.9 | 6.87 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 45 | 45.6 | 44.5 | 44.7 | -0.35 | -0.78 | 2.44 | 191 | 183 | 1.04 | 0.09 | -17 | 0 | +0.16 | -16.8 | 6.79 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 44.6 | 45.65 | 44.6 | 45.05 | +0.75 | +1.69 | 2.37 | 167 | 176 | 0.95 | 0.08 | +15 | 0 | -0.22 | +14.8 | 6.83 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 45.05 | 45.65 | 44.3 | 44.3 | -1.05 | -2.32 | 2.98 | 316 | 338 | 0.93 | 0.14 | -44 | 0 | +0.53 | -43.5 | 6.8 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 45.25 | 46 | 45.1 | 45.35 | -0.1 | -0.22 | 1.98 | 196 | 199 | 0.99 | 0.09 | +23 | 0 | +0.11 | +23.1 | 6.9 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 46.1 | 46.5 | 45.35 | 45.45 | -0.65 | -1.41 | 2.49 | 255 | 336 | 0.76 | 0.12 | -22 | 0 | -0.64 | -22.6 | 6.85 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 45.85 | 46.5 | 45.85 | 46.1 | +0.45 | +0.99 | 1.42 | 182 | 232 | 0.78 | 0.08 | +14 | 0 | 0 | +14 | 6.9 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 46.2 | 46.75 | 45.65 | 45.65 | -0.6 | -1.3 | 2.38 | 273 | 297 | 0.92 | 0.13 | -6 | 0 | 0 | -6 | 6.86 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 45.1 | 46.45 | 45.1 | 46.25 | +1.15 | +2.55 | 2.99 | 343 | 282 | 1.22 | 0.16 | -29 | 0 | +0 | -29 | 6.88 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 46.35 | 46.4 | 45.1 | 45.1 | -1.25 | -2.7 | 2.8 | 511 | 442 | 1.16 | 0.23 | +13 | 0 | +0.39 | +13.4 | 6.95 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 47.3 | 48 | 46.1 | 46.35 | -3.25 | -6.55 | 3.83 | 885 | 911 | 0.97 | 0.42 | -34 | 0 | -0.34 | -34.3 | 6.92 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 49.3 | 49.9 | 47.6 | 49.6 | +0.25 | +0.51 | 4.66 | 831 | 783 | 1.06 | 0.4 | +2.1 | 0 | 0 | +2.1 | 7 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 49.05 | 50.7 | 49.05 | 49.35 | +0.8 | +1.65 | 3.4 | 972 | 1,074 | 0.9 | 0.48 | -11 | 0 | 0 | -11 | 6.99 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 48.5 | 49.3 | 48.4 | 48.55 | -0.25 | -0.51 | 1.84 | 859 | 691 | 1.24 | 0.42 | -118 | 0 | +0.07 | -118 | 7.02 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 51.8 | 51.9 | 48.7 | 48.8 | -3.8 | -7.22 | 6.08 | 2,696 | 2,098 | 1.28 | 1.34 | -242 | 0 | +0.32 | -242 | 7.3 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 48.05 | 52.6 | 48 | 52.6 | +4.75 | +9.93 | 9.61 | 3,967 | 3,197 | 1.24 | 2.01 | +1 | 0 | +0.41 | +1.41 | 7.87 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 44.55 | 48.5 | 44.55 | 47.85 | +3.55 | +8.01 | 8.92 | 2,011 | 1,573 | 1.28 | 0.94 | +284 | 0 | -0.57 | +283 | 7.87 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 45.2 | 45.2 | 43.2 | 44.3 | -0.9 | -1.99 | 4.42 | 502 | 683 | 0.74 | 0.22 | +2 | 0 | 0 | +2 | 7.2 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 47 | 47 | 45.2 | 45.2 | -1.35 | -2.9 | 3.87 | 864 | 874 | 0.99 | 0.4 | -57 | 0 | -0.1 | -57.1 | 7.19 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 42.95 | 47 | 41.5 | 46.55 | +3.6 | +8.38 | 12.8 | 1,301 | 1,110 | 1.17 | 0.59 | -23 | 0 | +0.24 | -22.8 | 7.33 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 41.85 | 43.7 | 41.85 | 42.95 | +1.5 | +3.62 | 4.46 | 636 | 624 | 1.02 | 0.27 | +86 | 0 | -0.36 | +85.6 | 7.38 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 42.6 | 42.6 | 41.4 | 41.45 | -1.15 | -2.7 | 2.82 | 284 | 316 | 0.9 | 0.12 | -56 | 0 | 0 | -56 | 7.18 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 42.8 | 43.05 | 41.85 | 42.6 | -0.2 | -0.47 | 2.8 | 470 | 422 | 1.11 | 0.2 | -22 | 0 | 0 | -22 | 7.31 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 44.45 | 44.9 | 42.2 | 42.8 | -1.7 | -3.82 | 6.07 | 1,211 | 1,072 | 1.13 | 0.53 | -160 | 0 | +0 | -160 | 7.36 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 43.05 | 44.9 | 41.8 | 44.5 | +3.3 | +8.01 | 7.52 | 1,220 | 1,089 | 1.12 | 0.53 | +11 | 0 | +0.12 | +11.1 | 7.74 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 40.7 | 41.2 | 40.25 | 41.2 | +0.2 | +0.49 | 2.32 | 320 | 382 | 0.84 | 0.13 | -24 | 0 | 0 | -24 | 7.71 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 41 | 41.6 | 39.95 | 41 | -0.05 | -0.12 | 4.02 | 448 | 580 | 0.77 | 0.18 | +2 | 0 | +0 | +2 | 7.77 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 39.1 | 41.05 | 39.1 | 41.05 | +2.25 | +5.8 | 5.03 | 606 | 599 | 1.01 | 0.25 | +52 | 0 | +0 | +52 | 7.77 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 39.95 | 40.6 | 38.75 | 38.8 | -0.3 | -0.77 | 4.73 | 489 | 452 | 1.08 | 0.2 | +88 | 0 | +0.5 | +88.5 | 7.64 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 39.95 | 40.15 | 39.05 | 39.1 | -0.85 | -2.13 | 2.75 | 139 | 273 | 0.51 | 0.05 | -40 | 0 | 0 | -40 | 7.43 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 39.35 | 39.95 | 38.65 | 39.95 | +1.35 | +3.5 | 3.37 | 193 | 175 | 1.1 | 0.08 | +48 | 0 | +0 | +48 | 7.53 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 38.1 | 40.05 | 38.1 | 38.6 | -0.5 | -1.28 | 4.99 | 244 | 280 | 0.87 | 0.1 | +37 | 0 | -0.2 | +36.8 | 7.42 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 40 | 40 | 38.95 | 39.1 | -0.4 | -1.01 | 2.66 | 247 | 348 | 0.71 | 0.1 | +6 | 0 | -0.61 | +5.39 | 7.33 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 36.65 | 39.5 | 36.1 | 39.5 | +2.7 | +7.34 | 9.24 | 311 | 346 | 0.9 | 0.12 | -11 | 0 | +0.05 | -10.9 | 7.31 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 35.95 | 37.4 | 35.85 | 36.8 | -0.2 | -0.54 | 4.19 | 206 | 199 | 1.04 | 0.08 | +48 | 0 | +0.75 | +48.7 | 7.34 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 38.25 | 38.25 | 35.95 | 37 | -1.1 | -2.89 | 6.04 | 241 | 241 | 1 | 0.09 | -13 | 0 | -0.58 | -13.6 | 7.23 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 38.1 | 38.3 | 38 | 38.1 | 0 | 0 | 0.79 | 101 | 187 | 0.54 | 0.04 | +6 | 0 | 0 | +6 | 7.26 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 39.05 | 39.3 | 38 | 38.1 | -0.95 | -2.43 | 3.33 | 262 | 240 | 1.09 | 0.1 | -69 | 0 | +0.27 | -68.7 | 7.24 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 40 | 40 | 39 | 39.05 | -0.65 | -1.64 | 2.52 | 269 | 273 | 0.99 | 0.11 | -66 | 0 | +0.32 | -65.7 | 7.41 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 40.8 | 40.8 | 39.6 | 39.7 | -1.8 | -4.34 | 2.89 | 287 | 307 | 0.94 | 0.11 | -49 | 0 | 0 | -49 | 7.56 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 40 | 42.85 | 40 | 41.5 | +1.5 | +3.75 | 7.13 | 687 | 606 | 1.13 | 0.29 | -88 | 0 | 0 | -88 | 7.68 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 39.05 | 40.2 | 39.05 | 40 | +0.95 | +2.43 | 2.94 | 144 | 163 | 0.88 | 0.06 | +36 | 0 | -0.39 | +35.6 | 7.89 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 40.1 | 40.1 | 38.95 | 39.05 | -1.05 | -2.62 | 2.87 | 236 | 232 | 1.02 | 0.09 | -9 | 0 | -0.03 | -9.03 | 7.8 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 40.3 | 40.4 | 39.5 | 40.1 | -0.25 | -0.62 | 2.23 | 146 | 186 | 0.79 | 0.06 | -9 | 0 | +0.53 | -8.47 | 7.82 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 39.55 | 41.25 | 39.55 | 40.35 | +1.35 | +3.46 | 4.36 | 293 | 279 | 1.05 | 0.12 | +41 | 0 | -0.35 | +40.6 | 7.84 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 39.95 | 39.95 | 38.85 | 39 | -0.85 | -2.13 | 2.76 | 237 | 256 | 0.92 | 0.09 | -66 | 0 | +0.28 | -65.7 | 7.75 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 40.4 | 40.5 | 39.8 | 39.85 | -0.55 | -1.36 | 1.73 | 142 | 146 | 0.97 | 0.06 | -20 | 0 | -0.56 | -20.6 | 7.9 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 40.25 | 40.55 | 40 | 40.4 | +0.15 | +0.37 | 1.37 | 156 | 197 | 0.79 | 0.06 | +27 | 0 | 0 | +27 | 7.95 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 40.3 | 41.1 | 40.25 | 40.25 | -0.15 | -0.37 | 2.1 | 111 | 188 | 0.59 | 0.04 | +1 | 0 | 0 | +1 | 7.89 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 40.25 | 41.2 | 40.25 | 40.4 | +0.2 | +0.5 | 2.36 | 127 | 128 | 0.99 | 0.05 | +5 | 0 | -0.05 | +4.95 | 7.88 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 40.6 | 40.9 | 40.2 | 40.2 | -0.6 | -1.47 | 1.72 | 86.9 | 93 | 0.93 | 0.04 | -24 | 0 | -0.1 | -24.1 | 7.87 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 40.8 | 41.1 | 40.5 | 40.8 | +0.25 | +0.62 | 1.48 | 82.4 | 103 | 0.8 | 0.03 | +12 | 0 | 0 | +12 | 7.93 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 39.7 | 40.55 | 39.5 | 40.55 | +0.75 | +1.88 | 2.64 | 179 | 157 | 1.14 | 0.07 | +17 | 0 | +0.58 | +17.6 | 7.9 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 40.1 | 40.4 | 39.8 | 39.8 | -0.8 | -1.97 | 1.48 | 270 | 265 | 1.02 | 0.11 | -47 | 0 | +0.06 | -46.9 | 7.86 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 41.05 | 41.45 | 40.5 | 40.6 | -0.45 | -1.1 | 2.31 | 223 | 234 | 0.95 | 0.09 | -15 | 0 | -0.3 | -15.3 | 7.97 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 41.55 | 41.8 | 41 | 41.05 | -0.5 | -1.2 | 1.93 | 188 | 163 | 1.16 | 0.08 | -16 | 0 | -0.3 | -16.3 | 8.01 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 41.6 | 41.9 | 41.35 | 41.55 | -0.85 | -2 | 1.3 | 284 | 390 | 0.73 | 0.12 | +21 | 0 | +0.56 | +21.6 | 8.04 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 44.1 | 44.2 | 42.4 | 42.4 | -1.95 | -4.4 | 4.06 | 519 | 513 | 1.01 | 0.22 | -128 | 0 | -0.13 | -128 | 8 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 43.2 | 44.6 | 43 | 44.35 | +1.9 | +4.48 | 3.77 | 1,171 | 1,002 | 1.17 | 0.51 | -170 | 0 | -0.35 | -170 | 8.3 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 41 | 42.65 | 40.45 | 42.45 | +2.4 | +5.99 | 5.49 | 727 | 826 | 0.88 | 0.31 | +23 | 0 | +0.32 | +23.3 | 8.7 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 40.1 | 41 | 39.85 | 40.05 | +0.25 | +0.63 | 2.89 | 182 | 176 | 1.03 | 0.07 | +2 | 0 | +0.37 | +2.37 | 8.65 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 40.95 | 41.3 | 39.7 | 39.8 | -1.15 | -2.81 | 3.91 | 287 | 276 | 1.04 | 0.12 | -12 | 0 | -0.77 | -12.8 | 8.64 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 41.7 | 41.7 | 40.75 | 40.95 | -0.1 | -0.24 | 2.31 | 163 | 146 | 1.11 | 0.07 | -43 | 0 | +0.08 | -42.9 | 8.67 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 41.25 | 41.95 | 41.05 | 41.05 | -0.85 | -2.03 | 2.15 | 155 | 171 | 0.91 | 0.06 | -52 | 0 | -0.11 | -52.1 | 8.77 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 42.5 | 42.5 | 41 | 41.9 | -0.1 | -0.24 | 3.57 | 220 | 239 | 0.92 | 0.09 | -60 | 0 | +0.59 | -59.4 | 8.89 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 42.05 | 42.3 | 41.5 | 42 | +0.3 | +0.72 | 1.92 | 194 | 214 | 0.91 | 0.08 | -11 | 0 | 0 | -11 | 9.04 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 42.6 | 43 | 41.35 | 41.7 | -0.9 | -2.11 | 3.87 | 304 | 343 | 0.89 | 0.13 | -89 | 0 | 0 | -89 | 9.06 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 41.35 | 42.6 | 40.6 | 42.6 | +1.25 | +3.02 | 4.84 | 490 | 504 | 0.97 | 0.21 | +54 | 0 | 0 | +54 | 9.27 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 40.7 | 41.45 | 40.7 | 41.35 | +0.8 | +1.97 | 1.85 | 230 | 206 | 1.12 | 0.09 | +6 | 0 | +0 | +6 | 9.15 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 40.5 | 40.9 | 40.25 | 40.55 | +0.05 | +0.12 | 1.6 | 151 | 157 | 0.96 | 0.06 | +21 | 0 | 0 | +21 | 9.13 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 40.5 | 41 | 39.6 | 40.5 | 0 | 0 | 3.46 | 254 | 310 | 0.82 | 0.1 | +40 | 0 | -0.24 | +39.8 | 9.08 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 43 | 43 | 40.15 | 40.5 | -3.1 | -7.11 | 6.54 | 1,055 | 1,004 | 1.05 | 0.43 | -222 | 0 | -0.37 | -222 | 8.99 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 43.3 | 43.6 | 41.45 | 43.6 | +3.95 | +9.96 | 5.42 | 1,289 | 996 | 1.29 | 0.55 | -36 | 0 | +0.84 | -35.2 | 9.51 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 41.2 | 41.25 | 39.5 | 39.65 | -1.35 | -3.29 | 4.27 | 465 | 474 | 0.98 | 0.19 | +11 | 0 | -0.7 | +10.3 | 9.6 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 41.1 | 41.9 | 40.45 | 41 | +1 | +2.5 | 3.62 | 369 | 376 | 0.98 | 0.15 | +46 | 0 | -0.17 | +45.8 | 9.57 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 42.4 | 42.45 | 40 | 40 | -2.15 | -5.1 | 5.81 | 650 | 674 | 0.96 | 0.26 | +178 | 0 | +0.06 | +178 | 9.46 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 43.8 | 43.95 | 42.05 | 42.15 | -1.15 | -2.66 | 4.39 | 318 | 311 | 1.02 | 0.14 | +89 | 0 | +0.39 | +89.4 | 9.04 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 45 | 45 | 43.3 | 43.3 | -2.2 | -4.84 | 3.74 | 483 | 550 | 0.88 | 0.21 | -133 | 0 | -0.18 | -133 | 8.83 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 43.5 | 46.5 | 43 | 45.5 | +0.9 | +2.02 | 7.85 | 571 | 504 | 1.13 | 0.26 | +96 | 0 | -0.18 | +95.8 | 9.15 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 45 | 45.15 | 43.6 | 44.6 | -1 | -2.19 | 3.4 | 563 | 460 | 1.22 | 0.25 | +217 | 0 | +0.29 | +217 | 8.92 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 47.05 | 47.05 | 45.3 | 45.6 | -0.2 | -0.44 | 3.82 | 447 | 419 | 1.07 | 0.21 | +2 | 0 | +0.32 | +2.33 | 8.4 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 49.2 | 49.4 | 45 | 45.8 | -3.4 | -6.91 | 8.94 | 843 | 752 | 1.12 | 0.39 | +137 | 0 | -0.6 | +136 | 8.4 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 50.5 | 51.3 | 48.2 | 49.2 | -1.2 | -2.38 | 6.15 | 507 | 495 | 1.02 | 0.25 | +52 | 0 | +0.22 | +52.2 | 8.08 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 51.3 | 51.3 | 49 | 50.4 | -0.9 | -1.75 | 4.48 | 484 | 544 | 0.89 | 0.24 | +3 | 0 | -0.04 | +2.96 | 7.95 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 52.2 | 52.7 | 51.2 | 51.3 | -1.2 | -2.29 | 2.86 | 389 | 330 | 1.18 | 0.2 | -27 | 0 | 0 | -27 | 7.95 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 51 | 54.1 | 51 | 52.5 | +2 | +3.96 | 6.14 | 788 | 649 | 1.21 | 0.42 | -107 | 0 | -0.34 | -107 | 8.01 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 51.3 | 51.3 | 49.9 | 50.5 | -0.5 | -0.98 | 2.75 | 448 | 404 | 1.11 | 0.23 | +88 | 0 | +0.07 | +88.1 | 8.26 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 51.2 | 52.4 | 50.9 | 51 | -0.5 | -0.97 | 2.91 | 306 | 354 | 0.86 | 0.16 | -26 | 0 | -0.08 | -26.1 | 8.05 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 52.7 | 54.3 | 51.1 | 51.5 | -1.3 | -2.46 | 6.06 | 546 | 583 | 0.94 | 0.29 | +57 | 0 | +0.74 | +57.7 | 8.12 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 52.5 | 54.3 | 52.5 | 52.8 | +0.3 | +0.57 | 3.43 | 462 | 578 | 0.8 | 0.25 | +15 | 0 | -0.44 | +14.6 | 7.98 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 56.8 | 56.8 | 51.7 | 52.5 | -4.3 | -7.57 | 8.98 | 1,527 | 1,395 | 1.09 | 0.82 | -60 | 0 | +0.1 | -59.9 | 7.95 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 56.6 | 60.5 | 53.4 | 56.8 | +0.1 | +0.18 | 12.5 | 2,442 | 2,335 | 1.05 | 1.4 | -196 | 0 | +0.26 | -196 | 8.09 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 51.5 | 56.9 | 50.5 | 56.7 | +4.9 | +9.46 | 12.4 | 2,117 | 1,611 | 1.31 | 1.16 | +96.5 | 0 | +0.15 | +96.7 | 8.55 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 49 | 53.8 | 48.25 | 51.8 | +2.2 | +4.44 | 11.2 | 1,204 | 1,206 | 1 | 0.62 | +27 | 0 | -0.75 | +26.2 | 8.32 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 48 | 50.7 | 48 | 49.6 | +0.25 | +0.51 | 5.47 | 666 | 690 | 0.97 | 0.33 | +84 | 0 | +0.64 | +84.6 | 8.26 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 52.6 | 53.8 | 49.35 | 49.35 | -5.45 | -9.95 | 8.12 | 1,763 | 1,601 | 1.1 | 0.88 | -71 | 0 | +0.17 | -70.8 | 8.06 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 55 | 57.4 | 54 | 54.8 | +1.8 | +3.4 | 6.42 | 2,490 | 2,079 | 1.2 | 1.39 | -413 | 0 | -0.89 | -414 | 8.23 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 48.2 | 53 | 48.1 | 53 | +4.8 | +9.96 | 10.2 | 1,378 | 838 | 1.64 | 0.71 | +19 | 0 | 0 | +19 | 9.21 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 48.5 | 49.95 | 48 | 48.2 | +0.55 | +1.15 | 4.09 | 920 | 691 | 1.33 | 0.45 | +55 | 0 | +0.27 | +55.3 | 9.16 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 51.5 | 51.5 | 47.65 | 47.65 | -3.85 | -7.48 | 7.48 | 1,819 | 1,674 | 1.09 | 0.89 | +284 | 0 | +0.11 | +284 | 9.03 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 52 | 52.6 | 50.5 | 51.5 | -1.1 | -2.09 | 3.99 | 1,064 | 864 | 1.23 | 0.55 | +186 | 0 | -0.04 | +186 | 8.36 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 50.9 | 54.3 | 48.55 | 52.6 | +0.6 | +1.15 | 11.1 | 1,455 | 1,284 | 1.13 | 0.76 | +174 | 0 | -0.35 | +174 | 7.92 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 55.1 | 55.6 | 51.7 | 52 | -3.6 | -6.47 | 7.01 | 1,698 | 2,370 | 0.72 | 0.9 | +58.6 | 0 | +0.63 | +59.2 | 7.51 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 60.2 | 61.5 | 54.6 | 55.6 | -3.9 | -6.55 | 11.6 | 1,772 | 1,584 | 1.12 | 1.02 | -147 | 0 | +0 | -147 | 7.37 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 59.7 | 59.7 | 57.4 | 59.5 | +5.2 | +9.58 | 4.24 | 2,209 | 1,804 | 1.22 | 1.31 | -33.8 | 0 | -0.32 | -34.1 | 7.72 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 58 | 58.8 | 54.3 | 54.3 | -3.3 | -5.73 | 7.81 | 1,050 | 1,118 | 0.94 | 0.59 | -69 | 0 | +0.12 | -68.9 | 7.8 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 56.9 | 59.5 | 54.1 | 57.6 | +0.7 | +1.23 | 9.49 | 1,349 | 1,207 | 1.12 | 0.78 | -75 | 0 | -13 | -88 | 7.96 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 61 | 61 | 56.9 | 56.9 | -4.1 | -6.72 | 6.72 | 1,818 | 1,759 | 1.03 | 1.06 | -106 | 0 | +0.42 | -106 | 8.14 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 60.8 | 65.5 | 60 | 61 | -0.8 | -1.29 | 8.9 | 1,576 | 1,318 | 1.2 | 0.98 | -163 | 0 | -0.35 | -163 | 8.39 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 63.9 | 66.8 | 61 | 61.8 | -5.4 | -8.04 | 8.63 | 2,316 | 2,247 | 1.03 | 1.47 | +36.8 | 0 | -3.96 | +32.8 | 8.77 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 68.9 | 70 | 66 | 67.2 | -1.8 | -2.61 | 5.8 | 1,541 | 1,404 | 1.1 | 1.04 | +68.5 | 0 | +3.5 | +72 | 8.69 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 71.6 | 72 | 66 | 69 | -2 | -2.82 | 8.45 | 2,175 | 1,800 | 1.21 | 1.49 | +24.3 | 0 | 0 | +24.3 | 8.52 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 74.3 | 76.5 | 71 | 71 | -5.9 | -7.67 | 7.15 | 3,326 | 2,116 | 1.57 | 2.43 | -137 | 0 | 0 | -137 | 8.47 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 78.6 | 81 | 70 | 76.9 | +1.3 | +1.72 | 14.6 | 5,525 | 3,109 | 1.78 | 4.22 | -551 | 0 | 0 | -551 | 8.79 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 70 | 75.6 | 68 | 75.6 | +6.8 | +9.88 | 11 | 3,667 | 2,072 | 1.77 | 2.71 | -16.8 | 0 | 0 | -16.8 | 10.1 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 70 | 70 | 68 | 68.8 | +0.7 | +1.03 | 2.94 | 1,378 | 1,099 | 1.25 | 0.95 | -9 | 0 | +10 | +1 | 10.1 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 67.3 | 69 | 66 | 68.1 | +0.8 | +1.19 | 4.46 | 1,011 | 903 | 1.12 | 0.68 | -19 | 0 | +4 | -15 | 10.2 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 68.2 | 69 | 67 | 67.3 | -0.5 | -0.74 | 2.95 | 1,184 | 1,071 | 1.11 | 0.81 | -45 | 0 | 0 | -45 | 10.2 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 62.9 | 69 | 62.9 | 67.8 | +4.8 | +7.62 | 9.68 | 1,642 | 1,395 | 1.18 | 1.1 | -53 | 0 | 0 | -53 | 10.3 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 63.6 | 64.6 | 63 | 63 | -0.6 | -0.94 | 2.52 | 648 | 639 | 1.01 | 0.41 | -30 | 0 | 0 | -30 | 10.4 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 63.5 | 65 | 62 | 63.6 | -0.6 | -0.93 | 4.67 | 877 | 849 | 1.03 | 0.56 | +11.8 | 0 | 0 | +11.8 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 64.9 | 69 | 64.2 | 64.2 | -0.8 | -1.23 | 7.38 | 1,869 | 1,635 | 1.14 | 1.23 | -33.8 | 0 | 0 | -33.8 | 10.5 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 60 | 65 | 60 | 65 | +5.9 | +9.98 | 8.46 | 2,050 | 1,764 | 1.16 | 1.3 | -131 | 0 | 0 | -131 | 10.6 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 61.2 | 61.6 | 57.4 | 59.1 | -4.1 | -6.49 | 6.65 | 1,923 | 1,755 | 1.1 | 1.14 | +102 | 0 | 0 | +102 | 10.9 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 67 | 67 | 61 | 63.2 | -3.8 | -5.67 | 8.96 | 2,482 | 2,341 | 1.06 | 1.56 | -26 | 0 | -2 | -28 | 10.6 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 68 | 70.7 | 65.5 | 67 | +2.7 | +4.2 | 8.09 | 6,602 | 4,892 | 1.35 | 4.51 | -194 | 0 | -25 | -219 | 10.7 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 62.8 | 64.3 | 61.6 | 64.3 | +5.8 | +9.91 | 4.62 | 2,643 | 1,258 | 2.1 | 1.68 | -46 | 0 | +10 | -36 | 11.1 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 53.2 | 58.5 | 53.2 | 58.5 | +5.3 | +9.96 | 9.96 | 2,765 | 1,783 | 1.55 | 1.59 | -164 | 0 | 0 | -164 | 11.2 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 54.9 | 54.9 | 52.3 | 53.2 | -1.7 | -3.1 | 4.74 | 2,338 | 1,809 | 1.29 | 1.25 | +13.2 | 0 | 0 | +13.2 | 11.6 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 54.9 | 55.8 | 49.3 | 54.9 | +3.6 | +7.02 | 12.7 | 5,779 | 3,818 | 1.51 | 3.08 | +66.8 | 0 | +17 | +83.8 | 11.6 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 46.8 | 51.3 | 46.65 | 51.3 | +4.65 | +9.97 | 9.97 | 3,836 | 2,292 | 1.67 | 1.9 | -1 | 0 | 0 | -1 | 11.4 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 42.1 | 46.65 | 42.1 | 46.65 | +4.2 | +9.89 | 10.7 | 2,593 | 1,668 | 1.55 | 1.18 | +173 | 0 | 0 | +173 | 11.4 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 44.1 | 44.5 | 42.4 | 42.45 | -1.4 | -3.19 | 4.79 | 1,035 | 749 | 1.38 | 0.45 | +119 | 0 | 0 | +119 | 11 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 44.2 | 44.4 | 43.15 | 43.85 | +0.8 | +1.86 | 2.9 | 837 | 622 | 1.34 | 0.37 | +201 | 0 | 0 | +201 | 10.8 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 45.55 | 45.9 | 43 | 43.05 | -2.3 | -5.07 | 6.39 | 2,122 | 1,828 | 1.16 | 0.93 | +237 | 0 | 0 | +237 | 10.3 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 46.25 | 46.5 | 43.8 | 45.35 | -0.9 | -1.95 | 5.84 | 2,241 | 1,984 | 1.13 | 1.02 | +95 | 0 | 0 | +95 | 9.73 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 44.05 | 48.5 | 43.8 | 46.25 | +1.25 | +2.78 | 10.4 | 3,957 | 2,885 | 1.37 | 1.83 | +196 | 0 | 0 | +196 | 9.5 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 42.8 | 47.4 | 42 | 45 | +0.75 | +1.69 | 12.2 | 3,947 | 2,985 | 1.32 | 1.77 | -87.8 | 0 | 0 | -87.8 | 9.04 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 42.5 | 44.5 | 40.85 | 44.25 | +2 | +4.73 | 8.64 | 2,833 | 2,062 | 1.37 | 1.21 | -48 | 0 | 0 | -48 | 9.25 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 42.7 | 45 | 40 | 42.25 | -1.25 | -2.87 | 11.5 | 4,031 | 3,247 | 1.24 | 1.7 | +116 | 0 | 0 | +116 | 9.36 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 44 | 46 | 42.35 | 43.5 | +1.15 | +2.72 | 8.62 | 6,395 | 4,731 | 1.35 | 2.81 | +368 | 0 | 0 | +368 | 9.55 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 39 | 42.35 | 38.3 | 42.35 | +3.85 | +10 | 10.5 | 6,663 | 3,963 | 1.68 | 2.72 | +275 | 0 | -40 | +235 | 8.67 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 34.75 | 38.5 | 33.6 | 38.5 | +3.5 | +10 | 14 | 5,123 | 3,203 | 1.6 | 1.92 | +215 | 0 | +40 | +255 | 8.02 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 34 | 35.7 | 33.4 | 35 | +1.3 | +3.86 | 6.82 | 1,861 | 1,199 | 1.55 | 0.65 | +84 | 0 | 0 | +84 | 7.52 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 32.6 | 33.85 | 31.8 | 33.7 | +1.1 | +3.37 | 6.29 | 504 | 328 | 1.54 | 0.17 | +88 | 0 | 0 | +88 | 7.32 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 34.7 | 34.7 | 32.15 | 32.6 | -1.25 | -3.69 | 7.53 | 564 | 715 | 0.79 | 0.19 | -84 | 0 | 0 | -84 | 7.11 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 33.1 | 34.05 | 33.1 | 33.85 | +0.75 | +2.27 | 2.87 | 229 | 195 | 1.18 | 0.08 | +62 | 0 | 0 | +62 | 7.31 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 33.65 | 33.65 | 33.1 | 33.1 | -0.55 | -1.63 | 1.63 | 181 | 130 | 1.39 | 0.06 | -31 | 0 | 0 | -31 | 7.16 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 33.25 | 34.45 | 33.25 | 33.65 | +0.5 | +1.51 | 3.62 | 290 | 217 | 1.34 | 0.1 | +13 | 0 | 0 | +13 | 7.23 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 33.1 | 33.25 | 33 | 33.15 | +0.05 | +0.15 | 0.76 | 152 | 86 | 1.76 | 0.05 | +3 | 0 | 0 | +3 | 7.2 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 33.2 | 33.2 | 32.8 | 33.1 | +0.1 | +0.3 | 1.21 | 92.5 | 69 | 1.34 | 0.03 | -3 | 0 | 0 | -3 | 7.2 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 32.95 | 33.7 | 32.95 | 33 | 0 | 0 | 2.27 | 140 | 124 | 1.13 | 0.05 | 0 | 0 | 0 | 0 | 7.2 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 33.05 | 33.05 | 32.45 | 33 | +0.4 | +1.23 | 1.84 | 105 | 82 | 1.27 | 0.03 | -2 | 0 | 0 | -2 | 7.2 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 32.5 | 33 | 32.45 | 32.6 | +0.15 | +0.46 | 1.69 | 140 | 107 | 1.31 | 0.05 | +24 | 0 | 0 | +24 | 7.21 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 32.4 | 32.45 | 31.8 | 32.45 | +0.05 | +0.15 | 2.01 | 70.2 | 68 | 1.03 | 0.02 | -14 | 0 | 0 | -14 | 7.15 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 32.4 | 32.5 | 32.05 | 32.4 | 0 | 0 | 1.39 | 186 | 155 | 1.2 | 0.06 | -22 | 0 | 0 | -22 | 7.18 | 0 | 0 | 0 | 0 | 0 | '23/04/25 | 33.1 | 33.4 | 32.35 | 32.4 | -0.65 | -1.97 | 3.18 | 267 | 196 | 1.36 | 0.09 | -33 | 0 | 0 | -33 | 7.24 | 0 | 0 | 0 | 0 | 0 | '23/04/24 | 33 | 33.65 | 33 | 33.05 | +0.05 | +0.15 | 1.97 | 117 | 95 | 1.24 | 0.04 | +4 | 0 | 0 | +4 | 7.31 | 0 | 0 | 0 | 0 | 0 | '23/04/21 | 34 | 34.2 | 32.9 | 33 | 0 | 0 | 3.94 | 217 | 188 | 1.15 | 0.07 | -55 | 0 | 0 | -55 | 7.31 | 0 | 0 | 0 | 0 | 0 | '23/04/20 | 33.7 | 33.9 | 32.95 | 33 | -0.8 | -2.37 | 2.81 | 346 | 241 | 1.44 | 0.11 | -103 | 0 | 0 | -103 | 7.44 | 0 | 0 | 0 | 0 | 0 | '23/04/19 | 33.65 | 34.25 | 33.6 | 33.8 | +0.1 | +0.3 | 1.93 | 450 | 252 | 1.79 | 0.15 | +129 | 0 | 0 | +129 | 7.68 | 0 | 0 | 0 | 0 | 0 | '23/04/18 | 34.4 | 34.5 | 33.55 | 33.7 | -0.8 | -2.32 | 2.75 | 419 | 391 | 1.07 | 0.14 | -77 | 0 | 0 | -77 | 7.37 | 0 | 0 | 0 | 0 | 0 | '23/04/17 | 34.1 | 35.4 | 34.1 | 34.5 | +0.65 | +1.92 | 3.84 | 1,141 | 731 | 1.56 | 0.4 | +96 | 0 | -8 | +88 | 7.56 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 34 | 34.5 | 33.25 | 33.85 | +0.45 | +1.35 | 3.74 | 584 | 420 | 1.39 | 0.2 | +34 | 0 | -14 | +20 | 7.33 | 0 | 0 | 0 | 0 | 0 | '23/04/13 | 33.45 | 34.5 | 33.05 | 33.4 | +0.85 | +2.61 | 4.45 | 656 | 498 | 1.32 | 0.22 | +57 | 0 | -34 | +23 | 7.25 | 0 | 0 | 0 | 0 | 0 | '23/04/12 | 32.9 | 32.9 | 32.5 | 32.55 | -0.35 | -1.06 | 1.22 | 178 | 161 | 1.1 | 0.06 | +1 | 0 | 0 | +1 | 7.11 | 0 | 0 | 0 | 0 | 0 | '23/04/11 | 33.7 | 33.7 | 32.9 | 32.9 | 0 | 0 | 2.43 | 212 | 152 | 1.39 | 0.07 | -7 | 0 | 0 | -7 | 7.11 | 0 | 0 | 0 | 0 | 0 | '23/04/10 | 33.1 | 33.1 | 32.2 | 32.9 | +0.2 | +0.61 | 2.75 | 109 | 92 | 1.18 | 0.04 | +1 | 0 | 0 | +1 | 7.13 | 0 | 0 | 0 | 0 | 0 | '23/04/07 | 32.55 | 32.85 | 32.3 | 32.7 | +0.3 | +0.93 | 1.7 | 107 | 89 | 1.2 | 0.03 | -8 | 0 | 0 | -8 | 7.13 | 0 | 0 | 0 | 0 | 0 | '23/04/06 | 32.9 | 32.95 | 32.05 | 32.4 | -1.1 | -3.28 | 2.69 | 223 | 170 | 1.31 | 0.07 | +4 | 0 | 0 | +4 | 7.14 | 0 | 0 | 0 | 0 | 0 | '23/03/31 | 34.45 | 34.45 | 33.5 | 33.5 | -0.45 | -1.33 | 2.8 | 332 | 230 | 1.44 | 0.11 | -37 | 0 | -30 | -67 | 7.13 | 0 | 0 | 0 | 0 | 0 |
|