≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2734 易飛網 / 法人買賣(日)

2734 易飛網

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3513.55-0.2-1.48%7.01%13.2513.4512.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104136.2萬137759股/筆13.11.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5068.01萬70717張/筆13.55-0.15 (-1.09%)

連續漲跌: 連2跌  ( -0.35元 / -2.55%)

財報評分: 最新40分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 易飛網董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:07)

• 易飛網2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/03 15:22)

• 易飛網2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/29 15:17)

• 易飛網2026年股東會重要決議事項 (公告訊息 06/29 15:17)

2734 易飛網 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數235+18 連4賣→3買2,4714.31%2,7292,650+790.14%
金額(元)30.1萬6.55萬+23.6萬-- 4,499萬 4,342萬 +157萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---131131-10%
金額(元)000-- 215萬 217萬 -2.32萬 -
總計張數235+18 連4賣→3買--2,8602,782+780.14%
金額(元)30.1萬6.55萬+23.6萬-- 4,715萬 4,560萬 +155萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		13.16
(27)		13.35
(46)		13.44
(64)		13.61
(87)		14.09
(179)		14.49
(363)		15.06
(1,211)		16.98
(3,309)		22.54
(1.7萬)		27.57
(2.34萬)		34.41
(4.94萬)		33.32
(5.52萬)		16.49
(2,729)
每股賣出均價
(累計賣張)		13.1
(5)		13.18
(6)		13.59
(39)		13.77
(85)		14.19
(174)		14.45
(340)		15.01
(1,187)		17.03
(3,289)		22.7
(1.7萬)		27.9
(2.38萬)		35.3
(4.96萬)		34.18
(5.53萬)		16.38
(2,650)
買賣超張數
(佔發行量)		+22
(0.04%)		+40
(0.07%)		+25
(0.04%)		+2
(0%)		+5
(0.01%)		+23
(0.04%)		+24
(0.04%)		+20.4
(0.04%)		+13.2
(0.02%)		-333
(0.58%)		-122
(0.21%)		-118
(0.21%)		+78.6
(0.14%)
買賣超金額
(佔成交額)		+29萬
(14.2%)		+53.5萬
(19.8%)		+33萬
(6.68%)		+1.28萬
(0.14%)		+5.38萬
(0.28%)		+34.7萬
(0.77%)		+42.4萬
(0.29%)		+20.2萬
(0.05%)		-243萬
(0.08%)		-1,718萬
(0.32%)		-4,835萬
(0.25%)		-5,185萬
(0.24%)		+157萬
(0.44%)
目前股價
13.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
13.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.78
(10)		15.19
(36.1)		16.51
(134)		21.69
(364)		27.91
(569)		34.78
(1,080)		30.52
(1,634)		16.45
(131)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.75
(10.8)		15.17
(36.5)		16.6
(135)		21.47
(380)		27.59
(585)		34.18
(1,160)		29.73
(1,819)		16.54
(131)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.74
(0%)		-0.35
(0%)		-0.48
(0%)		-15.4
(0.03%)		-15.8
(0.03%)		-80
(0.14%)		-185
(0.32%)		-0.66
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.06萬
(0.02%)		-4,573
(0%)		-2.01萬
(0%)		-25.1萬
(0.01%)		-25.7萬
(0%)		-209萬
(0.01%)		-422萬
(0.02%)		-2.32萬
(0.01%)
目前股價
13.35元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		13.16
(27)		13.35
(46)		13.44
(64)		13.61
(87)		14.09
(179)		14.5
(373)		15.06
(1,247)		16.97
(3,443)		22.53
(1.74萬)		27.58
(2.4萬)		34.41
(5.05萬)		33.23
(5.68萬)		16.49
(2,860)
每股賣出均價
(累計賣張)		13.1
(5)		13.18
(6)		13.59
(39)		13.77
(85)		14.19
(174)		14.46
(351)		15.01
(1,223)		17.01
(3,424)		22.68
(1.74萬)		27.9
(2.44萬)		35.27
(5.07萬)		34.04
(5.71萬)		16.39
(2,782)
買賣超張數
(佔發行量)		+22
(0.04%)		+40
(0.07%)		+25
(0.04%)		+2
(0%)		+5
(0.01%)		+22.3
(0.04%)		+23.7
(0.04%)		+20
(0.03%)		-2.21
(0%)		-348
(0.61%)		-202
(0.35%)		-303
(0.53%)		+77.9
(0.14%)
買賣超金額
(佔成交額)		+29萬
(14.2%)		+53.5萬
(19.8%)		+33萬
(6.68%)		+1.28萬
(0.14%)		+5.38萬
(0.28%)		+33.7萬
(0.75%)		+41.9萬
(0.29%)		+18.1萬
(0.04%)		-268萬
(0.09%)		-1,744萬
(0.33%)		-5,044萬
(0.26%)		-5,607萬
(0.25%)		+155萬
(0.44%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0613.35-0.2-1.48104235+182,4714.31000000235+18
'26/11/0513.55-0.15-1.0950.240+42,4534.2800000040+4
'26/11/0413.70048.3191+182,4494.27000000191+18
'26/11/0313.70068.9610-42,4174.22000000610-4
'26/11/0213.7-0.2-1.4494.91223-112,4204.220000001223-11
'26/10/3013.9-0.15-1.07159933-242,4314.24000000933-24
'26/10/2914.05-0.15-1.0628.104-42,4554.2800000004-4
'26/10/2814.2-0.15-1.052982+62,4384.2500000082+6
'26/10/2714.35+0.05+0.3541.556-12,4324.2400000056-1
'26/10/2214.3-0.1-0.6926.41102,4334.24000000110
'26/10/2114.4-0.05-0.3556.92,4334.24
'26/10/2014.45-0.1-0.6940.326-42,4334.2400000026-4
'26/10/1914.55-0.05-0.3433.308-82,4374.2500000008-8
'26/10/1614.6-0.05-0.342312-12,4454.2600000012-1
'26/10/1514.65-0.15-1.0142.302-22,4464.2700000002-2
'26/10/1414.8+0.25+1.72132155+102,4484.27000000155+10
'26/10/1314.5500101623-172,4384.25000000623-17
'26/10/1214.55-0.1-0.6892.5641-352,4554.28000000641-35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0814.65+0.35+2.45181622+602,4904.34000000622+60
'26/10/0714.3-0.05-0.3542.215-42,4004.1900000015-4
'26/10/0614.350025.510+12,4044.1900000010+1
'26/10/0514.35-0.05-0.3571.4015-152,4004.190000.131-0.870.1316-15.9
'26/10/0214.4+0.05+0.3530.8101+92,4154.21000000101+9
'26/10/0114.35-0.1-0.6946.22202,4064.20000.30+0.32.32+0.3
'26/09/3014.45+0.05+0.3526.81102,4064.2000000110
'26/09/2914.4-0.1-0.6938.604-42,4064.200000.23-0.2304.23-4.23
'26/09/2414.50026.518-72,4104.200000.04-0.0418.04-7.04
'26/09/2314.50036.1111-102,4174.2200000.1-0.1111.1-10.1
'26/09/2214.5+0.05+0.3554.418-72,4274.230002.922+0.923.9210-6.08
'26/09/2114.45-0.05-0.3445.142+22,4344.2500000.02-0.0242.02+1.98
'26/09/1814.5-0.05-0.3431.62,4324.24
'26/09/1714.55+0.05+0.3425.671+62,4324.240000.311-0.697.312+5.31
'26/09/1614.5-0.1-0.6843.250+52,4264.2300000050+5
'26/09/1514.60015.202-22,3884.1700000002-2
'26/09/1414.6+0.05+0.3442.2143+112,3384.080000.190+0.1914.23+11.2
'26/09/1114.55-0.05-0.342201-12,3274.0600000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1014.60027.503-32,3284.0600000.31-0.3103.31-3.31
'26/09/0914.6-0.3-2.0142.731+22,3314.070000.220.01+0.213.221.01+2.21
'26/09/0814.90085.73302,3294.060000.130.07+0.063.133.07+0.06
'26/09/0714.9002619-82,3294.0600000019-8
'26/09/0414.9009.901-12,3374.0800000+001-1
'26/09/0314.9-0.05-0.3320.106-62,3384.0800000006-6
'26/09/0214.95-0.05-0.3327.604-42,3444.0900000004-4
'26/09/01150010.601-12,3484.100000001-1
'26/08/3115+0.15+1.0197.11311+22,3494.10000.510+0.5113.511+2.51
'26/08/2814.85-0.1-0.6711.501-12,3474.0900000001-1
'26/08/2714.950056.216-52,3484.100000.2-0.216.2-5.2
'26/08/2614.95-0.1-0.6637.2133+102,3534.100000.62-0.62133.62+9.38
'26/08/2515.05+0.1+0.6718.502-22,3434.0900010.13+0.8712.13-1.13
'26/08/2414.9500155504+462,3454.090000.541-0.4650.55+45.5
'26/08/2114.95-0.05-0.336520+22,2994.010000.671-0.332.671+1.67
'26/08/20150012.701-12,2974.010000.20+0.20.21-0.8
'26/08/19150037.704-42,2984.010000.160+0.160.164-3.84
'26/08/18150045.4115+62,3024.010000.160+0.1611.25+6.16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1715+0.1+0.6734.703-32,29640000.391-0.610.394-3.61
'26/08/1414.90073.8119+22,2994.01000000119+2
'26/08/1314.9-0.1-0.6766.3519-142,2974.01000000519-14
'26/08/1215-0.05-0.3364.513-22,3114.0300010.89+0.1123.89-1.89
'26/08/1115.05-0.05-0.3320.802-22,3134.030000.460.16+0.30.462.15-1.7
'26/08/1015.1+0.2+1.3483221+212,3154.040000.761-0.2422.82+20.8
'26/08/0714.9+0.05+0.3460.791+82,294400000091+8
'26/08/0614.85+0.2+1.3784.5147+72,2863.990000.680.06+0.6214.77.06+7.62
'26/08/0514.650027.134-12,2793.9700000.59-0.5934.59-1.59
'26/08/0414.65+0.15+1.0336.863+32,2803.9800000063+3
'26/08/0314.5+0.1+0.6912.514-32,2773.9700000014-3
'26/07/3114.4+0.15+1.0570.9208+122,2803.98000000208+12
'26/07/3014.25-0.1-0.753.61022-122,2573.940000001022-12
'26/07/2914.35-0.45-3.041581949-302,2693.9600000.14-0.141949.1-30.1
'26/07/2814.8-0.3-1.991952117+42,2994.0100000.1-0.12117.1+3.9
'26/07/2715.1+0.05+0.33101182+162,2653.95000000182+16
'26/07/2415.05-0.15-0.994772+52,2493.920000.030+0.037.032+5.03
'26/07/2315.20042212-102,2443.91000000212-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2215.2+0.05+0.3357.13302,2543.93000000330
'26/07/2115.15+0.1+0.6645.652+32,2543.9300000052+3
'26/07/2015.05-0.05-0.331242315+82,2513.930000002315+8
'26/07/1715.1-0.55-3.511591163-522,2383.900000.02-0.021163-52
'26/07/1615.65+0.05+0.322904438+62,2873.990000.110+0.1144.138+6.11
'26/07/1515.6+0.65+4.353109223+692,2813.980001.251+0.2593.324+69.3
'26/07/1414.95-0.15-0.99133021-212,2123.86000000021-21
'26/07/1315.1-0.3-1.95104830-222,2333.89000000830-22
'26/07/0915.4+0.3+1.9980.9115+62,2503.92000000115+6
'26/07/0815.1+0.05+0.3345.7715-82,2443.91000000715-8
'26/07/0715.05-0.35-2.2789511-62,2523.930000.130+0.135.1311-5.87
'26/07/0615.4+0.1+0.6578.2716-92,2583.94000000716-9
'26/07/0315.3+0.15+0.9986.2201+192,2633.95000000201+19
'26/07/0215.15+0.05+0.3394.61910+92,2443.910000001910+9
'26/07/0115.1-0.25-1.6369424-202,2353.9000000424-20
'26/06/3015.35+0.1+0.6685.3313-102,2553.93000000313-10
'26/06/2915.25-0.05-0.3355.464+22,2653.9500000064+2
'26/06/2615.3-0.25-1.6165.2314-112,2633.95000000314-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2515.55-0.05-0.322187114+572,2743.970000.961-0.047215+57
'26/06/2415.6+0.15+0.9777.190+92,2173.870000.71-0.39.71+8.7
'26/06/2315.45-0.2-1.2870.991+82,2063.8500000091+8
'26/06/2215.65+0.2+1.29182219+122,1983.830000.50+0.521.59+12.5
'26/06/1815.45-0.15-0.962693140-92,1863.810000.180+0.1831.240-8.82
'26/06/1715.6+0.5+3.31163267+192,1953.830006.27-0.832.214+18.2
'26/06/1615.1-0.2-1.3163.6120-192,1763.79000000120-19
'26/06/1515.3+0.05+0.33117285+232,1953.830001.381+0.3829.46+23.4
'26/06/1215.25+0.1+0.6660.217-62,1723.790000.10+0.11.17-5.9
'26/06/1115.15-0.05-0.3345114-132,1783.80000.91-0.11.915-13.1
'26/06/1015.20060.2132+112,1913.820000.611-0.3913.63+10.6
'26/06/0915.20067.1278+192,1803.8000000278+19
'26/06/0815.2-0.3-1.94106229-272,1613.77000000229-27
'26/06/0515.5-0.2-1.2786.8330-272,1883.82000000330-27
'26/06/0415.7+0.3+1.95164438-342,2153.86000000438-34
'26/06/0315.4+0.3+1.99130352+332,2493.92000000352+33
'26/06/0215.10069.12202,2163.86000000220
'26/06/0115.1+0.2+1.34190703+672,2163.86000000703+67
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2914.900118302+282,1493.75000000302+28
'26/05/2814.9-0.15-1198146-452,1213.700021.42+0.58347.4-44.4
'26/05/2715.05-0.15-0.99145123-222,1663.7800010.92+0.08223.9-21.9
'26/05/2615.2-0.15-0.9811231+22,1883.8200033064+2
'26/05/2515.35-0.15-0.97110111-102,1863.81000000111-10
'26/05/2215.5-0.05-0.3272.523-12,1963.8300000023-1
'26/05/2115.55+0.25+1.6371.6201+192,1973.83000000201+19
'26/05/2015.3+0.1+0.6656.406-62,1783.800000006-6
'26/05/1915.2-0.1-0.6581.3210-82,1843.810000.190+0.192.1910-7.81
'26/05/1815.3-0.1-0.6584.1030-302,1923.8200066.11-0.11636.1-30.1
'26/05/1515.4-0.15-0.96102011-112,2223.88000000011-11
'26/05/1415.55-0.05-0.3253.7222+202,2333.89000000222+20
'26/05/1315.6-0.05-0.32622202,2133.86000000220
'26/05/1215.65+0.05+0.3272.2412-82,2133.8600000.25-0.25412.3-8.25
'26/05/1115.6-0.2-1.27219517-122,2213.870000.180.08+0.15.1817.1-11.9
'26/05/0815.8+0.1+0.6467.91102,3514.100000.44-0.4411.44-0.44
'26/05/0715.7-0.45-2.79373346-432,3514.100032.78+0.22648.8-42.8
'26/05/0616.15-0.15-0.9271.923-12,3944.1800000023-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0516.3-0.05-0.3167.1212+192,3944.18000000212+19
'26/05/0416.35-0.1-0.6152.4127+52,3754.14000000127+5
'26/04/3016.45-0.05-0.349.263+32,3704.1300000063+3
'26/04/2916.5-0.15-0.944.851+42,3674.130000.070+0.075.071+4.07
'26/04/2816.65+0.1+0.6107151+142,3634.12000550206+14
'26/04/2716.55-0.4-2.36218734+692,3494.100066.43-0.437910.4+68.6
'26/04/2416.950042.170+72,2803.9800010.07+0.9380.07+7.93
'26/04/2316.95-0.1-0.5991.1827-192,2733.9600000.14-0.14827.1-19.1
'26/04/2217.05-0.1-0.5893.8014-142,2903.9900000.06-0.06014.1-14.1
'26/04/2117.150046.8121+112,3034.0200000.1-0.1121.1+10.9
'26/04/2017.15-0.15-0.871232813+152,292400011.04-0.042914+15
'26/04/1717.300166624-182,2773.97000000624-18
'26/04/1617.3+0.45+2.67122514+472,2954000000514+47
'26/04/1516.85-0.8-4.532311253-412,2483.9200023.08-1.081456.1-42.1
'26/04/1417.65-0.15-0.841,02549132-832,2883.99000213.6-11.651146-94.6
'26/04/1317.8+1.6+9.8843308-82,3704.130007.740+7.747.748-0.26
'26/04/1016.2001961319-62,3764.140005501824-6
'26/04/0916.2-0.3-1.8257.548-42,3824.1500000048-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0816.5+0.1+0.61107814-62,3864.16000000814-6
'26/04/0716.4+0.25+1.55112116+52,3924.17000000116+5
'26/04/0216.15+0.2+1.255896+32,3874.160000.240+0.239.246+3.23
'26/04/0115.95+0.1+0.6346.653+22,3844.1600000053+2
'26/03/3115.85-0.35-2.1694.4810-22,3824.150000.060+0.068.0610-1.94
'26/03/3016.2+0.15+0.9394.8207+132,3844.160000.51.47-0.9620.58.47+12
'26/03/2716.05006036-32,3714.1400000036-3
'26/03/2616.05-0.05-0.3151.862+42,3744.1400010.2+0.872.2+4.8
'26/03/2516.1+0.05+0.3135.271+62,3704.1300000071+6
'26/03/2416.05-0.1-0.62114128+42,3644.12000105+52213+9
'26/03/2316.15-0.15-0.92105143+112,3604.1200000.18-0.18143.18+10.8
'26/03/2016.3+0.2+1.2459.180+82,3494.100000.07-0.0780.07+7.93
'26/03/1916.1-0.2-1.2359104+62,3414.0800033.01-0.01137.01+5.99
'26/03/1816.3-0.15-0.9174.6222+202,3354.0700000.28-0.28222.28+19.7
'26/03/1716.450046.8157+82,3154.0400010.29+0.71167.29+8.71
'26/03/1616.45+0.05+0.338.159-42,3074.0200000059-4
'26/03/1316.4-0.25-1.536.21210+22,3114.0300000.02-0.021210+1.98
'26/03/1216.65-0.05-0.353.9189+92,3094.030000.020+0.02189+9.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1116.7+0.55+3.411112126-52,2994.0100010.311-0.7431.337-5.74
'26/03/1016.15+0.15+0.9467.41716+12,3044.020000.350+0.3517.416+1.35
'26/03/0916-0.4-2.441772548-232,3034.020001211.8+0.163759.8-22.8
'26/03/0616.40090.34314+292,3264.060000.731-0.2743.715+28.7
'26/03/0516.4+0.2+1.2367.42819+92,2974.0100000.03-0.032819+8.97
'26/03/0416.2-0.6-3.571362014+62,2883.9900000.36-0.362014.4+5.64
'26/03/0316.800200351-482,2823.9800021.55+0.45552.5-47.5
'26/03/0216.8-0.4-2.33186226-242,3304.0600032.68+0.32528.7-23.7
'26/02/2617.2-0.1-0.581432221+12,3544.1100000.86-0.862221.9+0.15
'26/02/2517.300150344-412,3534.100010.06+0.94444.1-40.1
'26/02/2417.3-0.25-1.42184164-632,3944.1800033.24-0.24467.2-63.2
'26/02/2317.55-0.25-1.4137434-302,4574.2900010.87+0.13534.9-29.9
'26/02/1117.8-0.05-0.281742226-42,4874.3400000.03-0.032226-4.03
'26/02/1017.85-0.2-1.11108111-102,4914.3500000.02-0.02111-10
'26/02/0918.05-0.5-2.71471317-42,5014.3600000.36-0.361317.4-4.36
'26/02/0618.55-0.95-4.8785310796+112,5054.370000.030.39-0.3510796.4+10.6
'26/02/0519.5+1.75+9.861,19415931+1282,4944.3500010.410+0.3616941+128
'26/02/0417.75-0.05-0.2874.4230+232,3644.12000000230+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0317.80049.427-52,3414.0800000027-5
'26/02/0217.8-0.05-0.2882.2511-62,3464.0900000.02-0.02511-6.02
'26/01/3017.85-0.2-1.11166247-452,3524.1000000247-45
'26/01/2918.05+0.05+0.28973411.4+22.62,3974.180000003411.4+22.6
'26/01/281800133111102,3744.1400010.51+0.491211.5+0.49
'26/01/2718-0.15-0.83155278+192,3744.14000000278+19
'26/01/2618.15+0.05+0.2897.2240+242,3554.11000000240+24
'26/01/2318.1-0.1-0.5594.7250+252,3314.07000000250+25
'26/01/2218.2+0.1+0.5595.9167+92,3064.02000000167+9
'26/01/2118.1-0.1-0.552171646-302,2974.010000001646-30
'26/01/2018.2-0.05-0.271161524-92,3274.060000001524-9
'26/01/1918.25-0.15-0.821312540-152,3364.080000002540-15
'26/01/1618.4-0.05-0.273402647-212,3514.10000002647-21
'26/01/1518.45-0.15-0.8145.679-22,3724.1400000079-2
'26/01/1418.6+0.2+1.09110432+412,3744.140000.241-0.7643.23+40.2
'26/01/1318.4-0.2-1.0857.7194+152,3334.07000000194+15
'26/01/1218.6+0.35+1.9294.3363+332,3184.04000000363+33
'26/01/0918.25+0.15+0.8373.3210+212,2853.99000000210+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0818.1-0.2-1.0954.673+42,2643.9500000073+4
'26/01/0718.3+0.15+0.832117517+582,2603.940000.020+0.027517+58
'26/01/0618.15001301026-162,2023.840000001026-16
'26/01/0518.15-0.4-2.161956103-972,2183.8700010.82+0.187104-96.8
'26/01/0218.55+0.05+0.2790.7311+302,3154.04000000311+30
'25/12/3118.5-0.1-0.5445.8190+192,2853.99000000190+19
'25/12/3018.6-0.05-0.2721.2100+102,2663.95000000100+10
'25/12/2918.650035.340+42,2563.9400000040+4
'25/12/2618.65-0.05-0.2747.8220+222,2523.930000.070+0.0722.10+22.1
'25/12/2418.70032.310+12,2303.8900000010+1
'25/12/2318.7+0.05+0.2712.120+22,2293.8900000020+2
'25/12/2218.650036.781.04+6.962,2273.880000.220+0.228.221.04+7.18
'25/12/1918.650020.491+82,2203.8700000091+8
'25/12/1818.65+0.15+0.8154.7240+242,2123.86000000240+24
'25/12/1718.5+0.05+0.273451+42,1883.820000.310+0.315.311+4.31
'25/12/1618.45-0.2-1.0732.740+42,1843.8100000040+4
'25/12/1518.65+0.15+0.8153.952+32,1803.800000052+3
'25/12/1218.50038.613-22,1773.800000013-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1118.5-0.2-1.0790.41315-22,1793.80000001315-2
'25/12/1018.7+0.25+1.3654.7416-122,1813.80000.061-0.944.0617-12.9
'25/12/0918.45-0.15-0.8154.861+52,1933.8300000061+5
'25/12/0818.60068.8018-182,1883.8200010.21+0.79118.2-17.2
'25/12/0518.6-0.05-0.2791.4119-182,2063.8500000.41-0.41119.4-18.4
'25/12/0418.65-0.15-0.8117337-342,2243.8800000.06-0.06337.1-34.1
'25/12/0318.8-0.15-0.7965.3101+92,2583.9400000.1-0.1101.1+8.9
'25/12/0218.950036.331+22,2493.9200010.6+0.441.6+2.4
'25/12/0118.95-0.25-1.329.113-22,2473.9200010.74+0.2623.74-1.74
'25/11/2819.2+0.1+0.5267.2514-92,2493.92000000514-9
'25/11/2719.1-0.1-0.5258.7213-112,2583.94000000213-11
'25/11/2619.2+0.5+2.671841028-182,2693.960000001028-18
'25/11/2518.7-0.1-0.53115294+252,2873.99000000294+25
'25/11/2418.8+0.2+1.08125207+132,2623.95000000207+13
'25/11/2118.6-0.2-1.06113492+472,2493.92000000492+47
'25/11/2018.8-0.2-1.054155924+352,2023.840000.060+0.0659.124+35.1
'25/11/1919+0.2+1.0677.2032-322,1673.7800000.11-0.11032.1-32.1
'25/11/1818.8-1.1-5.533463641-52,1993.8400000.26-0.263641.3-5.26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1719.9+0.05+0.2589.81417-32,2043.8400000.01-0.011417-3.01
'25/11/1419.85-0.05-0.2592.11614+22,2073.850000001614+2
'25/11/1319.9-0.35-1.73162766-592,1993.84000000766-59
'25/11/1220.25002692938-92,2533.930000002938-9
'25/11/1120.25-0.15-0.741842531-62,2613.940000002531-6
'25/11/1020.4-0.3-1.453455890.1-32.12,2623.950000005890.1-32.1