(2734) 易飛網均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	42.95	+5.45	+14.5%	+11.2	23.17	27.04	30.9	34.76	38.62	42.49	46.35	50.21	54.07
24W16	37.5	-1.6	-4.09%	-2.47	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
24W15	39.1	+1.1	+2.89%	+1.17	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.1
24W14	38	+0.25	+0.66%	-2.37	23.35	27.25	31.14	35.03	38.92	42.82	46.71	50.6	54.49
24W13	37.75	+0.2	+0.53%	-4.21	23.64	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.17
24W12	37.55	-0.6	-1.57%	-6.13	24	28	32	36	40	44	48	52	56.01
24W11	38.15	+1.55	+4.23%	-5.63	24.26	28.3	32.34	36.38	40.43	44.47	48.51	52.55	56.6
24W10	36.6	-1	-2.66%	-10.5	24.53	28.62	32.7	36.79	40.88	44.97	49.06	53.14	57.23
24W09	37.6	+0.05	+0.13%	-9.51	24.93	29.09	33.24	37.4	41.55	45.71	49.86	54.02	58.18
24W08	37.55	-1.15	-2.97%	-10.9	25.29	29.51	33.73	37.94	42.16	46.37	50.59	54.8	59.02
24W07	38.7	-1.7	-4.21%	-9.65	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.68	59.97
24W06	40.4	+0.15	+0.37%	-7.98	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.47
24W05	40.25	-0.45	-1.11%	-8.73	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
24W04	40.7	+0.65	+1.62%	-7.86	26.5	30.92	35.34	39.76	44.17	48.59	53.01	57.42	61.84
24W03	40.05	-2.65	-6.21%	-9.22	26.47	30.88	35.29	39.7	44.12	48.53	52.94	57.35	61.76
24W02	42.7	-1.6	-3.61%	-2.69	26.33	30.72	35.1	39.49	43.88	48.27	52.66	57.04	61.43
24W01	44.3	-1.2	-2.64%	+1.17	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.92	61.3
23W52	45.5	+2.45	+5.69%	+4.68	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.5	60.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	43.05	-1	-2.27%	-0.03	25.84	30.14	34.45	38.76	43.06	47.37	51.67	55.98	60.29
23W50	44.05	-1.3	-2.87%	+2.75	25.72	30.01	34.3	38.58	42.87	47.16	51.44	55.73	60.02
23W49	45.35	-0.1	-0.22%	+6.1	25.65	29.92	34.19	38.47	42.74	47.02	51.29	55.56	59.84
23W48	45.45	-0.9	-1.94%	+7.18	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.37
23W47	46.35	-6.25	-11.9%	+9.87	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
23W46	52.6	+9.65	+22.5%	+25.3	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.56	58.76
23W45	42.95	+1.75	+4.25%	+4.1	24.75	28.88	33.01	37.13	41.26	45.38	49.51	53.63	57.76
23W44	41.2	+1.25	+3.13%	-1.29	25.04	29.22	33.39	37.56	41.74	45.91	50.09	54.26	58.43
23W43	39.95	+2.95	+7.97%	-5.98	25.5	29.74	33.99	38.24	42.49	46.74	50.99	55.24	59.49
23W42	37	-4.5	-10.8%	-15.5	26.27	30.65	35.03	39.41	43.79	48.17	52.55	56.92	61.3
23W41	41.5	+1.4	+3.49%	-8.1	27.09	31.61	36.13	40.64	45.16	49.67	54.19	58.7	63.22
23W40	40.1	-0.15	-0.37%	-12.8	27.61	32.21	36.81	41.41	46.01	50.61	55.21	59.81	64.42
23W39	40.25	-0.3	-0.74%	-15	28.41	33.15	37.89	42.62	47.36	52.09	56.83	61.56	66.3
23W38	40.55	-1.85	-4.36%	-18.2	29.74	34.7	39.66	44.61	49.57	54.53	59.48	64.44	69.4
23W37	42.4	+1.45	+3.54%	-18	31.01	36.18	41.35	46.52	51.69	56.86	62.03	67.19	72.36
23W36	40.95	-1.65	-3.87%	-23.1	31.96	37.29	42.62	47.95	53.27	58.6	63.93	69.25	74.58
23W35	42.6	-1	-2.29%	-22.5	32.99	38.49	43.99	49.49	54.98	60.48	65.98	71.48	76.98
23W34	43.6	+0.3	+0.69%	-22	33.56	39.15	44.74	50.34	55.93	61.52	67.12	72.71	78.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	43.3	-5.9	-12%	-22.5	33.53	39.12	44.71	50.3	55.89	61.48	67.07	72.65	78.24
23W32	49.2	-1.8	-3.53%	-11.8	33.48	39.07	44.65	50.23	55.81	61.39	66.97	72.55	78.13
23W31	51	-5.8	-10.2%	-6.62	32.77	38.23	43.69	49.15	54.62	60.08	65.54	71	76.46
23W30	56.8	+2	+3.65%	+6.68	31.95	37.27	42.59	47.92	53.24	58.57	63.89	69.21	74.54
23W29	54.8	+2.2	+4.18%	+6.65	30.83	35.97	41.1	46.24	51.38	56.52	61.66	66.79	71.93
23W28	52.6	-5	-8.68%	+5.83	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.59
23W27	57.6	-11.4	-16.5%	+19.3	28.96	33.78	38.61	43.44	48.26	53.09	57.91	62.74	67.57
23W26	69	+0.9	+1.32%	+48.9	27.81	32.44	37.08	41.71	46.35	50.98	55.62	60.25	64.88
23W25	68.1	+5.1	+8.1%	+56.1	26.17	30.53	34.89	39.25	43.62	47.98	52.34	56.7	61.06
23W24	63	-0.2	-0.32%	+54	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
23W23	63.2	+8.3	+15.1%	+64.5	23.05	26.89	30.74	34.58	38.42	42.26	46.1	49.94	53.79
23W22	54.9	+11.85	+27.5%	+52.3	21.63	25.24	28.85	32.45	36.06	39.66	43.27	46.87	50.48
23W21	43.05	+0.8	+1.89%	+25	20.67	24.11	27.55	31	34.44	37.89	41.33	44.77	48.22
23W20	42.25	+8.55	+25.4%	+24.9	20.3	23.68	27.06	30.44	33.83	37.21	40.59	43.97	47.36
23W19	33.7	+0.55	+1.66%	+1.86	19.85	23.16	26.47	29.78	33.08	36.39	39.7	43.01	46.32
23W18	33.15	+0.55	+1.69%	+1.57	19.58	22.85	26.11	29.37	32.64	35.9	39.17	42.43	45.69
23W17	32.6	-0.4	-1.21%	+1.17	19.33	22.56	25.78	29	32.22	35.45	38.67	41.89	45.11
23W16	33	-0.85	-2.51%	+3.9	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	33.85	+1.15	+3.52%	+8.23	18.77	21.89	25.02	28.15	31.28	34.4	37.53	40.66	43.79
23W14	32.7	-0.8	-2.39%	+6.35	18.45	21.52	24.6	27.67	30.75	33.82	36.9	39.97	43.04
23W13	33.5	+0.7	+2.13%	+10.3	18.23	21.26	24.3	27.34	30.38	33.41	36.45	39.49	42.53
23W12	32.8	+2.05	+6.67%	+9.4	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.97	41.97
23W11	30.75	-1.75	-5.38%	+3.56	17.82	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
23W10	32.5	-1.4	-4.13%	+10.4	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.23
23W09	33.9	-1.15	-3.28%	+16.7	17.43	20.33	23.23	26.14	29.04	31.95	34.85	37.75	40.66
23W08	35.05	+2.45	+7.52%	+23.3	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
23W07	32.6	+4.7	+16.8%	+17.4	16.66	19.44	22.22	25	27.77	30.55	33.33	36.1	38.88
23W06	27.9	+0.15	+0.54%	+2.76	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38.01
23W05	27.75	+1.15	+4.32%	+3.12	16.15	18.84	21.53	24.22	26.91	29.6	32.29	34.98	37.68
23W03	26.6	-0.1	-0.37%	+0.35	15.9	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
23W02	26.7	-0.25	-0.93%	+1.77	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.1	36.73
23W01	26.95	-0.95	-3.41%	+2.17	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
22W53	27.9	-0.45	-1.59%	+3.6	16.16	18.85	21.54	24.24	26.93	29.62	32.32	35.01	37.7
22W52	28.35	-0.7	-2.41%	+3.42	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.38
22W51	29.05	+1.45	+5.25%	+3.47	16.85	19.65	22.46	25.27	28.08	30.88	33.69	36.5	39.31
22W50	27.6	+0.4	+1.47%	-4.05	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.39	40.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	27.2	+1.35	+5.22%	-7.16	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.08	41.01
22W48	25.85	-0.75	-2.82%	-13.6	17.94	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
22W47	26.6	+2.1	+8.57%	-13.5	18.46	21.53	24.61	27.69	30.76	33.84	36.91	39.99	43.07
22W46	24.5	-0.3	-1.21%	-22.1	18.88	22.02	25.17	28.32	31.46	34.61	37.75	40.9	44.05
22W45	24.8	+2.3	+10.2%	-23	19.32	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.07
22W44	22.5	-0.55	-2.39%	-31.6	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.06
22W43	23.05	-5.5	-19.3%	-32.1	20.38	23.78	27.17	30.57	33.97	37.36	40.76	44.15	47.55
22W42	28.55	-5.6	-16.4%	-18.7	21.08	24.6	28.11	31.62	35.14	38.65	42.17	45.68	49.19
22W41	34.15	0	0%	-3.96	21.33	24.89	28.45	32	35.56	39.11	42.67	46.22	49.78
22W40	34.15	-2.85	-7.7%	-4.53	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
22W39	37	-1	-2.63%	+3.46	21.46	25.03	28.61	32.19	35.76	39.34	42.91	46.49	50.07
22W38	38	+3.5	+10.1%	+6.08	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
22W37	34.5	-0.65	-1.85%	-3.57	21.47	25.04	28.62	32.2	35.78	39.35	42.93	46.51	50.09
22W36	35.15	-1.8	-4.87%	-2.44	21.62	25.22	28.82	32.43	36.03	39.63	43.24	46.84	50.44
22W35	36.95	+1.25	+3.5%	+2.14	21.71	25.32	28.94	32.56	36.18	39.79	43.41	47.03	50.65
22W34	35.7	+1.7	+5%	+0.42	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
22W33	34	0	0%	-2.66	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
22W32	34	-2.35	-6.46%	-1.32	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	36.35	-1.95	-5.09%	+6.45	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.8
22W30	38.3	+4.3	+12.6%	+13.8	20.19	23.55	26.91	30.28	33.64	37.01	40.37	43.73	47.1
22W29	34	-2.9	-7.86%	+3.45	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.72	46.01
22W28	36.9	+2.85	+8.37%	+13.6	19.49	22.74	25.99	29.24	32.48	35.73	38.98	42.23	45.48
22W27	34.05	-3.75	-9.92%	+7.13	19.07	22.25	25.43	28.61	31.78	34.96	38.14	41.32	44.5
22W26	37.8	+0.4	+1.07%	+20.7	18.78	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
22W25	37.4	-0.4	-1.06%	+22.1	18.38	21.44	24.51	27.57	30.63	33.7	36.76	39.82	42.89
22W24	37.8	+0.75	+2.02%	+26.3	17.96	20.95	23.95	26.94	29.93	32.93	35.92	38.91	41.91
22W23	37.05	+8.25	+28.6%	+27.2	17.47	20.38	23.3	26.21	29.12	32.03	34.94	37.85	40.77
22W22	28.8	+1.15	+4.16%	+0.86	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.98
22W21	27.65	-0.15	-0.54%	-3.85	17.25	20.13	23.01	25.88	28.76	31.63	34.51	37.38	40.26
22W20	27.8	-2.2	-7.33%	-4.15	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.61
22W19	30	+0.2	+0.67%	+4.49	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.2
22W18	29.8	+1.6	+5.67%	+6.08	16.86	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
22W17	28.2	-0.85	-2.93%	+2.75	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.42
22W16	29.05	+1.25	+4.5%	+7.88	16.16	18.85	21.54	24.23	26.93	29.62	32.31	35	37.7
22W15	27.8	-0.05	-0.18%	+5.46	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
22W14	27.85	-1.2	-4.13%	+6.88	15.63	18.24	20.85	23.45	26.06	28.66	31.27	33.87	36.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	29.05	+0.75	+2.65%	+13.7	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.76
22W12	28.3	+1.1	+4.04%	+13.3	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.46	34.96
22W11	27.2	-2.5	-8.42%	+11	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
22W10	29.7	-1.75	-5.56%	+23.2	14.47	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.76
22W09	31.45	+0.6	+1.94%	+33.3	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.67	33.03
22W08	30.85	+6.85	+28.5%	+34.1	13.81	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.22
22W07	24	+2.05	+9.34%	+6.7	13.5	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.49
22W05	21.95	+0.55	+2.57%	-1.82	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.06	31.3
22W04	21.4	-0.05	-0.23%	-4.05	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.23
22W03	21.45	-0.25	-1.15%	-3.83	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.99	31.23
22W02	21.7	-2.15	-9.01%	-2.86	13.4	15.64	17.87	20.1	22.34	24.57	26.81	29.04	31.27
22W01	23.85	+2.65	+12.5%	+6.22	13.47	15.72	17.96	20.21	22.45	24.7	26.94	29.19	31.44
21W52	21.2	-0.4	-1.85%	-4.88	13.37	15.6	17.83	20.06	22.29	24.52	26.75	28.97	31.2
21W51	21.6	-0.55	-2.48%	-2.99	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.94	31.17
21W50	22.15	0	0%	-0.4	13.34	15.57	17.79	20.01	22.24	24.46	26.69	28.91	31.13
21W49	22.15	-0.85	-3.7%	+0.07	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.77	30.99
21W48	23	-0.85	-3.56%	+3.96	13.27	15.49	17.7	19.91	22.12	24.34	26.55	28.76	30.97
21W47	23.85	-0.25	-1.04%	+7.51	13.31	15.53	17.75	19.97	22.18	24.4	26.62	28.84	31.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	24.1	+1.85	+8.31%	+9.72	13.18	15.38	17.57	19.77	21.97	24.16	26.36	28.55	30.75
21W45	22.25	+1	+4.71%	+1.56	13.14	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.67
21W44	21.25	-0.15	-0.7%	-3.8	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.71	30.92
21W43	21.4	-0.5	-2.28%	-4.77	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.21	31.46
21W42	21.9	-1.3	-5.6%	-4.94	13.82	16.13	18.43	20.73	23.04	25.34	27.65	29.95	32.25
21W41	23.2	+1.5	+6.91%	-1.53	14.14	16.49	18.85	21.21	23.56	25.92	28.27	30.63	32.99
21W40	21.7	+0.8	+3.83%	-9.68	14.42	16.82	19.22	21.62	24.03	26.43	28.83	31.23	33.64
21W39	20.9	-0.35	-1.65%	-14.7	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.84	34.29
21W38	21.25	+0.45	+2.16%	-15.4	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.65	35.17
21W37	20.8	-1.2	-5.45%	-19	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.37	35.94
21W36	22	-1.8	-7.56%	-15.2	15.56	18.15	20.74	23.34	25.93	28.52	31.12	33.71	36.3
21W35	23.8	+2.8	+13.3%	-9.82	15.84	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.95
21W34	21	-2.35	-10.1%	-19.8	15.71	18.32	20.94	23.56	26.18	28.79	31.41	34.03	36.65
21W33	23.35	-1.25	-5.08%	-10.1	15.58	18.18	20.78	23.37	25.97	28.57	31.16	33.76	36.36
21W32	24.6	-1.65	-6.29%	-3.59	15.31	17.86	20.41	22.96	25.52	28.07	30.62	33.17	35.72
21W31	26.25	-2.5	-8.7%	+4.09	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.78	35.31
21W30	28.75	+0.05	+0.17%	+15.6	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.32	34.81
21W29	28.7	-0.55	-1.88%	+17.5	14.65	17.09	19.54	21.98	24.42	26.86	29.3	31.74	34.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	29.25	+1.45	+5.22%	+21.2	14.49	16.9	19.31	21.73	24.14	26.56	28.97	31.38	33.8
21W27	27.8	-1.2	-4.14%	+16.6	14.31	16.69	19.07	21.46	23.84	26.23	28.61	30.99	33.38
21W26	29	+0.55	+1.93%	+21.8	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.34
21W25	28.45	+4.3	+17.8%	+19.4	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
21W24	24.15	-3.85	-13.8%	+1.19	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.02	33.41
21W23	28	+7	+33.3%	+17.8	14.27	16.64	19.02	21.4	23.78	26.15	28.53	30.91	33.29
21W22	21	+2.7	+14.8%	-8.67	13.8	16.09	18.39	20.69	22.99	25.29	27.59	29.89	32.19
21W21	18.3	+0.85	+4.87%	-20.2	13.76	16.05	18.34	20.63	22.93	25.22	27.51	29.8	32.1
21W20	17.45	-3.3	-15.9%	-22.4	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.23	31.48
21W19	20.75	-0.9	-4.16%	-6.01	13.25	15.45	17.66	19.87	22.08	24.28	26.49	28.7	30.91
21W18	21.65	-1.3	-5.66%	+1.24	12.83	14.97	17.11	19.25	21.38	23.52	25.66	27.8	29.94
21W17	22.95	-2.15	-8.57%	+11.5	12.35	14.41	16.47	18.53	20.58	22.64	24.7	26.76	28.82
21W16	25.1	-0.25	-0.99%	+27.4	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.59
21W15	25.35	-2.05	-7.48%	+35.7	11.21	13.07	14.94	16.81	18.68	20.54	22.41	24.28	26.15
21W14	27.4	-1.9	-6.48%	+55.2	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.71
21W13	29.3	+0.45	+1.56%	+77.9	9.884	11.53	13.18	14.83	16.47	18.12	19.77	21.41	23.06
21W12	28.85	+5.85	+25.4%	+90.1	9.106	10.62	12.14	13.66	15.18	16.69	18.21	19.73	21.25
21W11	23	+5.2	+29.2%	+65.4	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.07	19.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	17.8	-2.35	-11.7%	+36	7.855	9.165	10.47	11.78	13.09	14.4	15.71	17.02	18.33
21W09	20.15	+7.55	+59.9%	+59	7.602	8.868	10.14	11.4	12.67	13.94	15.2	16.47	17.74
21W08	12.6	+0.5	+4.13%	+4.66	7.223	8.427	9.631	10.83	12.04	13.24	14.45	15.65	16.85
21W06	12.1	+0.35	+2.98%	+1.29	7.168	8.362	9.557	10.75	11.95	13.14	14.34	15.53	16.72
21W05	11.75	+0.5	+4.44%	-0.68	7.098	8.282	9.465	10.65	11.83	13.01	14.2	15.38	16.56
21W04	11.25	-0.25	-2.17%	-4.1	7.038	8.212	9.385	10.56	11.73	12.9	14.08	15.25	16.42
21W03	11.5	-0.25	-2.13%	-1.45	7.002	8.168	9.335	10.5	11.67	12.84	14	15.17	16.34
21W02	11.75	-0.25	-2.08%	+1.36	6.955	8.115	9.274	10.43	11.59	12.75	13.91	15.07	16.23
21W01	12	-0.1	-0.83%	+4.24	6.907	8.058	9.209	10.36	11.51	12.66	13.81	14.96	16.12
20W52	12.1	-0.35	-2.81%	+5.96	6.852	7.993	9.135	10.28	11.42	12.56	13.7	14.84	15.99
20W51	12.45	+0.15	+1.22%	+10.2	6.778	7.907	9.037	10.17	11.3	12.43	13.56	14.68	15.81
20W50	12.3	-0.15	-1.2%	+9.75	6.725	7.845	8.966	10.09	11.21	12.33	13.45	14.57	15.69
20W49	12.45	+0.15	+1.22%	+12.7	6.625	7.73	8.834	9.938	11.04	12.15	13.25	14.35	15.46
20W48	12.3	+0.35	+2.93%	+13	6.528	7.617	8.705	9.793	10.88	11.97	13.06	14.14	15.23
20W47	11.95	+0.55	+4.82%	+11.2	6.445	7.52	8.594	9.668	10.74	11.82	12.89	13.96	15.04
20W46	11.4	+0.8	+7.55%	+6.54	6.42	7.49	8.56	9.63	10.7	11.77	12.84	13.91	14.98
20W45	10.6	+0.15	+1.44%	-1.08	6.429	7.501	8.572	9.644	10.72	11.79	12.86	13.93	15
20W44	10.45	0	0%	-3.69	6.51	7.595	8.68	9.765	10.85	11.93	13.02	14.1	15.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	10.45	-0.05	-0.48%	-4.8	6.586	7.684	8.782	9.879	10.98	12.07	13.17	14.27	15.37
20W42	10.5	-0.2	-1.87%	-5.93	6.697	7.813	8.929	10.05	11.16	12.28	13.39	14.51	15.63
20W41	10.7	-0.1	-0.93%	-6.08	6.835	7.975	9.114	10.25	11.39	12.53	13.67	14.81	15.95
20W40	10.8	+0.3	+2.86%	-6.96	6.965	8.125	9.286	10.45	11.61	12.77	13.93	15.09	16.25
20W39	10.5	-0.8	-7.08%	-11.2	7.094	8.276	9.458	10.64	11.82	13.01	14.19	15.37	16.55
20W38	11.3	+1.15	+11.3%	-6.16	7.225	8.43	9.634	10.84	12.04	13.25	14.45	15.65	16.86
20W37	10.15	-0.2	-1.93%	-17.1	7.35	8.575	9.8	11.02	12.25	13.47	14.7	15.92	17.15
20W36	10.35	-0.15	-1.43%	-17.6	7.535	8.79	10.05	11.3	12.56	13.81	15.07	16.32	17.58
20W35	10.5	-0.9	-7.89%	-18.9	7.768	9.062	10.36	11.65	12.95	14.24	15.54	16.83	18.12
20W34	11.4	-0.2	-1.72%	-14.7	8.019	9.356	10.69	12.03	13.37	14.7	16.04	17.37	18.71
20W33	11.6	-0.75	-6.07%	-12.5	7.955	9.28	10.61	11.93	13.26	14.58	15.91	17.23	18.56
20W32	12.35	+0.25	+2.07%	-5.71	7.859	9.169	10.48	11.79	13.1	14.41	15.72	17.03	18.34
20W31	12.1	-0.75	-5.84%	-6.02	7.725	9.013	10.3	11.59	12.88	14.16	15.45	16.74	18.03
20W30	12.85	-0.65	-4.81%	+1.19	7.619	8.889	10.16	11.43	12.7	13.97	15.24	16.51	17.78
20W29	13.5	0	0%	+8.47	7.467	8.712	9.956	11.2	12.45	13.69	14.93	16.18	17.42
20W28	13.5	-0.1	-0.74%	+11.2	7.283	8.496	9.71	10.92	12.14	13.35	14.57	15.78	16.99
20W27	13.6	+0.25	+1.87%	+14.7	7.112	8.297	9.482	10.67	11.85	13.04	14.22	15.41	16.59
20W26	13.35	-0.65	-4.64%	+15.5	6.935	8.091	9.247	10.4	11.56	12.71	13.87	15.03	16.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	14	-0.15	-1.06%	+24.2	6.762	7.888	9.015	10.14	11.27	12.4	13.52	14.65	15.78
20W24	14.15	-1.25	-8.12%	+29.1	6.576	7.673	8.769	9.865	10.96	12.06	13.15	14.25	15.35
20W23	15.4	-0.55	-3.45%	+45	6.374	7.436	8.498	9.561	10.62	11.69	12.75	13.81	14.87
20W22	15.95	+5.95	+59.5%	+56.6	6.11	7.128	8.146	9.165	10.18	11.2	12.22	13.24	14.26
20W21	10	+0.47	+4.93%	+2.87	5.832	6.805	7.777	8.749	9.721	10.69	11.66	12.64	13.61
20W20	9.53	+0.08	+0.85%	-1.85	5.826	6.796	7.767	8.738	9.709	10.68	11.65	12.62	13.59
20W19	9.45	-0.35	-3.57%	-2.99	5.845	6.819	7.793	8.767	9.742	10.72	11.69	12.66	13.64
20W18	9.8	+0.24	+2.51%	+0.2	5.868	6.846	7.824	8.802	9.78	10.76	11.74	12.71	13.69
20W17	9.56	+0.06	+0.63%	-2.97	5.912	6.897	7.882	8.868	9.853	10.84	11.82	12.81	13.79
20W16	9.5	-0.3	-3.06%	-5.17	6.011	7.012	8.014	9.016	10.02	11.02	12.02	13.02	14.02
20W15	9.8	+0.03	+0.31%	-3.98	6.124	7.144	8.165	9.186	10.21	11.23	12.25	13.27	14.29
20W14	9.77	+0.18	+1.88%	-5.66	6.214	7.249	8.285	9.321	10.36	11.39	12.43	13.46	14.5
20W13	9.59	-0.4	-4%	-8.37	6.28	7.326	8.373	9.42	10.47	11.51	12.56	13.61	14.65
20W12	9.99	+0.23	+2.36%	-5.73	6.359	7.418	8.478	9.538	10.6	11.66	12.72	13.78	14.84
20W11	9.76	+0.08	+0.83%	-8.84	6.424	7.494	8.565	9.636	10.71	11.78	12.85	13.92	14.99
20W10	9.68	-0.26	-2.62%	-10.6	6.495	7.577	8.66	9.742	10.82	11.91	12.99	14.07	15.15
20W09	9.94	+0.09	+0.91%	-9.28	6.574	7.67	8.766	9.861	10.96	12.05	13.15	14.24	15.34
20W08	9.85	-0.1	-1.01%	-11.1	6.646	7.754	8.862	9.969	11.08	12.18	13.29	14.4	15.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	9.95	0	0%	-10.9	6.702	7.818	8.935	10.05	11.17	12.29	13.4	14.52	15.64
20W06	9.95	-0.8	-7.44%	-12	6.787	7.918	9.049	10.18	11.31	12.44	13.57	14.7	15.84
20W05	10.75	-0.95	-8.12%	-5.99	6.861	8.004	9.148	10.29	11.43	12.58	13.72	14.87	16.01
20W04	11.7	-0.25	-2.09%	+1.57	6.912	8.063	9.215	10.37	11.52	12.67	13.82	14.98	16.13
20W03	11.95	+0.2	+1.7%	+3.43	6.932	8.088	9.243	10.4	11.55	12.71	13.86	15.02	16.18
20W02	11.75	+0.55	+4.91%	+1.66	6.935	8.09	9.246	10.4	11.56	12.71	13.87	15.03	16.18
20W01	11.2	-0.1	-0.88%	-3.48	6.962	8.123	9.283	10.44	11.6	12.76	13.92	15.09	16.25
19W52	11.3	-0.1	-0.88%	-3.45	7.022	8.193	9.363	10.53	11.7	12.87	14.04	15.22	16.39
19W51	11.4	+0.1	+0.88%	-3.45	7.085	8.265	9.446	10.63	11.81	12.99	14.17	15.35	16.53
19W50	11.3	-0.1	-0.88%	-5.07	7.142	8.333	9.523	10.71	11.9	13.09	14.28	15.48	16.67
19W49	11.4	-0.1	-0.87%	-5.21	7.216	8.419	9.622	10.82	12.03	13.23	14.43	15.64	16.84
19W48	11.5	+0.45	+4.07%	-5.14	7.274	8.486	9.698	10.91	12.12	13.34	14.55	15.76	16.97
19W47	11.05	-0.75	-6.36%	-9.68	7.341	8.564	9.788	11.01	12.23	13.46	14.68	15.9	17.13
19W46	11.8	+0.25	+2.16%	-4.6	7.422	8.658	9.895	11.13	12.37	13.61	14.84	16.08	17.32
19W45	11.55	-0.3	-2.53%	-6.74	7.431	8.669	9.908	11.15	12.38	13.62	14.86	16.1	17.34
19W44	11.85	-0.3	-2.47%	-5.17	7.498	8.747	9.997	11.25	12.5	13.75	15	16.24	17.49
19W43	12.15	+0.15	+1.25%	-4.36	7.622	8.893	10.16	11.43	12.7	13.97	15.24	16.52	17.79
19W42	12	-0.35	-2.83%	-7.75	7.805	9.105	10.41	11.71	13.01	14.31	15.61	16.91	18.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	12.35	-0.15	-1.2%	-5.61	7.851	9.159	10.47	11.78	13.08	14.39	15.7	17.01	18.32
19W40	12.5	-0.15	-1.19%	-4.24	7.832	9.138	10.44	11.75	13.05	14.36	15.66	16.97	18.28
19W39	12.65	0	0%	-2.32	7.77	9.065	10.36	11.66	12.95	14.24	15.54	16.84	18.13
19W38	12.65	-0.25	-1.94%	-1.35	7.694	8.976	10.26	11.54	12.82	14.11	15.39	16.67	17.95
19W37	12.9	+0.25	+1.98%	+1.48	7.627	8.898	10.17	11.44	12.71	13.98	15.25	16.52	17.8
19W36	12.65	-0.3	-2.32%	+0.55	7.548	8.807	10.06	11.32	12.58	13.84	15.1	16.35	17.61
19W35	12.95	+0.15	+1.17%	+3.86	7.482	8.728	9.975	11.22	12.47	13.72	14.96	16.21	17.46
19W34	12.8	+0.8	+6.67%	+3.71	7.405	8.64	9.874	11.11	12.34	13.58	14.81	16.04	17.28
19W33	12	-1	-7.69%	-1.79	7.332	8.553	9.775	11	12.22	13.44	14.66	15.88	17.11
19W32	13	-1.55	-10.7%	+6.73	7.308	8.527	9.745	10.96	12.18	13.4	14.62	15.83	17.05
19W31	14.55	-1.55	-9.63%	+20.5	7.244	8.451	9.658	10.87	12.07	13.28	14.49	15.69	16.9
19W30	16.1	+3.1	+23.8%	+36	7.101	8.284	9.468	10.65	11.83	13.02	14.2	15.38	16.57
19W29	13	+1.05	+8.79%	+13.2	6.893	8.042	9.191	10.34	11.49	12.64	13.79	14.93	16.08
19W28	11.95	+0.8	+7.17%	+4.9	6.835	7.975	9.114	10.25	11.39	12.53	13.67	14.81	15.95
19W27	11.15	+0.15	+1.36%	-1.99	6.826	7.964	9.102	10.24	11.38	12.51	13.65	14.79	15.93
19W26	11	-0.2	-1.79%	-3.74	6.856	7.999	9.142	10.28	11.43	12.57	13.71	14.85	16
19W25	11.2	0	0%	-2.58	6.898	8.047	9.197	10.35	11.5	12.65	13.8	14.94	16.09
19W24	11.2	0	0%	-3	6.928	8.082	9.237	10.39	11.55	12.7	13.86	15.01	16.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	11.2	-0.1	-0.88%	-3.42	6.958	8.117	9.277	10.44	11.6	12.76	13.92	15.07	16.23
19W22	11.3	+0.1	+0.89%	-3	6.99	8.155	9.32	10.48	11.65	12.81	13.98	15.14	16.31
19W21	11.2	-0.3	-2.61%	-4.3	7.022	8.193	9.363	10.53	11.7	12.87	14.04	15.21	16.39
19W20	11.5	-0.1	-0.86%	-2.19	7.055	8.23	9.406	10.58	11.76	12.93	14.11	15.28	16.46
19W19	11.6	+0.15	+1.31%	-1.66	7.078	8.257	9.437	10.62	11.8	12.98	14.16	15.33	16.51
19W18	11.45	-0.15	-1.29%	-3.28	7.103	8.287	9.471	10.65	11.84	13.02	14.21	15.39	16.57