| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 43.15 | -0.2 | -0.46% | 4.52% | 43.4 | 43.95 | 42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 735 | 3,141萬 | 902 | 0.8張/筆 | 42.74元 | 5.64 | 76.7 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,498 | 6,459萬 | 1,678 | 0.9張/筆 | 43.12元 | +1.8 (+4.35%) | 連漲連跌: 連4漲→跌 ( -0.2元 / -0.46%) 財報評分: 最新49分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 11 | 2 | 9 | 0 | -2.4 | -6.07 | 跌多(82%) | 7 | 10 | 3 | 7 | 0 | -0.95 | +8.69 | 跌多(70%) | 2 | 11 | 4 | 7 | 0 | +1.45 | +10.4 | 跌多(64%) | 8 | 10 | 0 | 10 | 0 | -4.52 | -13.6 | 跌多(100%) | 3 | 11 | 5 | 6 | 0 | +0.74 | +3.59 | 跌多(55%) | 9 | 10 | 2 | 8 | 0 | -1.23 | -3.33 | 跌多(80%) | 4 | 11 | 4 | 7 | 0 | -1.06 | -3.4 | 跌多(64%) | 10 | 10 | 1 | 9 | 0 | -2.22 | -8.51 | 跌多(90%) | 5 | 10 | 5 | 5 | 0 | +2.37 | +9.6 | 漲跌互見 | 11 | 10 | 6 | 4 | 0 | +1 | +4.47 | 漲多(60%) | 6 | 10 | 5 | 4 | 1 | +2.99 | +8.79 | 漲多(50%) | 12 | 11 | 4 | 7 | 0 | +3.42 | +7.11 | 跌多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 45.5 | 40.2 | -5.3 | -11.6 | 40.2 | 37.4 | -2.8 | -6.97 | 37.4 | 37.75 | +0.35 | +0.94 | 2023 | 27.9 | 26.8 | -1.1 | -3.94 | 26.8 | 35.05 | +8.25 | +30.8 | 35.05 | 33.5 | -1.55 | -4.42 | 2022 | 23.85 | 21.95 | -1.9 | -7.97 | 21.95 | 31.45 | +9.5 | +43.3 | 31.45 | 28.55 | -2.9 | -9.22 | 2021 | 12 | 11.75 | -0.25 | -2.08 | 11.75 | 20.15 | +8.4 | +71.5 | 20.15 | 27.25 | +7.1 | +35.2 | 2020 | 11.3 | 10.75 | -0.55 | -4.87 | 10.75 | 9.94 | -0.81 | -7.53 | 9.94 | 9.7 | -0.24 | -2.41 | 2019 | 12 | 12.15 | +0.15 | +1.25 | 12.15 | 12 | -0.15 | -1.23 | 12 | 11.9 | -0.1 | -0.83 | 2018 | 19 | 17 | -2 | -10.5 | 17 | 16 | -1 | -5.88 | 16 | 19.8 | +3.8 | +23.8 | 2017 | 16.4 | 16 | -0.4 | -2.44 | 16 | 16.85 | +0.85 | +5.31 | 16.85 | 14.15 | -2.7 | -16 | 2016 | 23.15 | 21.3 | -1.85 | -7.99 | 21.3 | 21 | -0.3 | -1.41 | 21 | 23 | +2 | +9.52 | 2015 | 43.4 | 43.6 | +0.2 | +0.46 | 43.6 | 37.9 | -5.7 | -13.1 | 37.9 | 37.35 | -0.55 | -1.45 | 2014 | 78.7 | 65.3 | -13.4 | -17 | 65.3 | 65 | -0.3 | -0.46 | 65 | 67.9 | +2.9 | +4.46 | 平均 | 下跌機率(82%) | -2.4 | -6.1 | 下跌機率(64%) | +1.4 | +10.4 | 下跌機率(55%) | +0.7 | +3.6 | 漲/跌 | 漲 2 個月/ 跌 9 個月 | 漲 4 個月/ 跌 7 個月 | 漲 5 個月/ 跌 6 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 37.75 | 42.95 | +5.2 | +13.8 | | | | | | | | | 2023 | 33.5 | 32.6 | -0.9 | -2.69 | 32.6 | 46.65 | +14.05 | +43.1 | 46.65 | 69 | +22.35 | +47.9 | 2022 | 28.55 | 29.8 | +1.25 | +4.38 | 29.8 | 32.9 | +3.1 | +10.4 | 32.9 | 37.8 | +4.9 | +14.9 | 2021 | 27.25 | 21.65 | -5.6 | -20.6 | 21.65 | 20.35 | -1.3 | -6 | 20.35 | 28.3 | +7.95 | +39.1 | 2020 | 9.7 | 9.8 | +0.1 | +1.03 | 9.8 | 15.95 | +6.15 | +62.8 | 15.95 | 14 | -1.95 | -12.2 | 2019 | 11.9 | 11.45 | -0.45 | -3.78 | 11.45 | 11.3 | -0.15 | -1.31 | 11.3 | 11 | -0.3 | -2.65 | 2018 | 19.8 | 17.4 | -2.4 | -12.1 | 17.4 | 15.7 | -1.7 | -9.77 | 15.7 | 15.8 | +0.1 | +0.64 | 2017 | 14.15 | 13.95 | -0.2 | -1.41 | 13.95 | 13.85 | -0.1 | -0.72 | 13.85 | 15 | +1.15 | +8.3 | 2016 | 23 | 21.6 | -1.4 | -6.09 | 21.6 | 18.4 | -3.2 | -14.8 | 18.4 | 18.4 | 0 | 0 | 2015 | 37.35 | 38 | +0.65 | +1.74 | 38 | 38.9 | +0.9 | +2.37 | 38.9 | 37.5 | -1.4 | -3.6 | 2014 | 67.9 | 60 | -7.9 | -11.6 | 60 | 66 | +6 | +10 | 66 | 63.1 | -2.9 | -4.39 | 平均 | 下跌機率(64%) | -1.1 | -3.4 | 漲跌互見 | +2.4 | +9.6 | 上漲機率(50%) | +3 | +8.8 | 漲/跌 | 漲 4 個月/ 跌 7 個月 | 漲 5 個月/ 跌 5 個月 | 漲 5 個月/ 跌 4 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 69 | 52.5 | -16.5 | -23.9 | 52.5 | 41.35 | -11.15 | -21.2 | 41.35 | 40.25 | -1.1 | -2.66 | 2022 | 37.8 | 36.35 | -1.45 | -3.84 | 36.35 | 36.25 | -0.1 | -0.28 | 36.25 | 34.15 | -2.1 | -5.79 | 2021 | 28.3 | 26.25 | -2.05 | -7.24 | 26.25 | 23.45 | -2.8 | -10.7 | 23.45 | 22.75 | -0.7 | -2.99 | 2020 | 14 | 12.1 | -1.9 | -13.6 | 12.1 | 10.2 | -1.9 | -15.7 | 10.2 | 10.8 | +0.6 | +5.88 | 2019 | 11 | 15.4 | +4.4 | +40 | 15.4 | 12.95 | -2.45 | -15.9 | 12.95 | 12.65 | -0.3 | -2.32 | 2018 | 15.8 | 14.4 | -1.4 | -8.86 | 14.4 | 13.45 | -0.95 | -6.6 | 13.45 | 13.2 | -0.25 | -1.86 | 2017 | 15 | 31 | +16 | +107 | 31 | 24.2 | -6.8 | -21.9 | 24.2 | 24 | -0.2 | -0.83 | 2016 | 18.4 | 21.45 | +3.05 | +16.6 | 21.45 | 19.05 | -2.4 | -11.2 | 19.05 | 19.25 | +0.2 | +1.05 | 2015 | 37.5 | 34.2 | -3.3 | -8.8 | 34.2 | 31.4 | -2.8 | -8.19 | 31.4 | 26.75 | -4.65 | -14.8 | 2014 | 63.1 | 56.7 | -6.4 | -10.1 | 56.7 | 42.85 | -13.85 | -24.4 | 42.85 | 39 | -3.85 | -8.98 | 平均 | 下跌機率(70%) | -1 | +8.7 | 下跌機率(100%) | -4.5 | -13.6 | 下跌機率(80%) | -1.2 | -3.3 | 漲/跌 | 漲 3 個月/ 跌 7 個月 | 漲 0 個月/ 跌 10 個月 | 漲 2 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 40.25 | 38.8 | -1.45 | -3.6 | 38.8 | 46.1 | +7.3 | +18.8 | 46.1 | 45.5 | -0.6 | -1.3 | 2022 | 34.15 | 23.15 | -11 | -32.2 | 23.15 | 27.5 | +4.35 | +18.8 | 27.5 | 27.9 | +0.4 | +1.45 | 2021 | 22.75 | 21.25 | -1.5 | -6.59 | 21.25 | 21.95 | +0.7 | +3.29 | 21.95 | 23.85 | +1.9 | +8.66 | 2020 | 10.8 | 10.45 | -0.35 | -3.24 | 10.45 | 12.1 | +1.65 | +15.8 | 12.1 | 12 | -0.1 | -0.83 | 2019 | 12.65 | 11.8 | -0.85 | -6.72 | 11.8 | 11.5 | -0.3 | -2.54 | 11.5 | 11.3 | -0.2 | -1.74 | 2018 | 13.2 | 11.35 | -1.85 | -14 | 11.35 | 12.8 | +1.45 | +12.8 | 12.8 | 12 | -0.8 | -6.25 | 2017 | 24 | 21.3 | -2.7 | -11.2 | 21.3 | 21 | -0.3 | -1.41 | 21 | 19 | -2 | -9.52 | 2016 | 19.25 | 17.8 | -1.45 | -7.53 | 17.8 | 16.45 | -1.35 | -7.58 | 16.45 | 16.4 | -0.05 | -0.3 | 2015 | 26.75 | 29 | +2.25 | +8.41 | 29 | 24 | -5 | -17.2 | 24 | 23.15 | -0.85 | -3.54 | 2014 | 39 | 35.75 | -3.25 | -8.33 | 35.75 | 37.2 | +1.45 | +4.06 | 37.2 | 43.4 | +6.2 | +16.7 | 2013 | | | | | | | | | 45 | 78.7 | +33.7 | +74.9 | 平均 | 下跌機率(90%) | -2.2 | -8.5 | 上漲機率(60%) | +1 | +4.5 | 下跌機率(64%) | +3.4 | +7.1 | 漲/跌 | 漲 1 個月/ 跌 9 個月 | 漲 6 個月/ 跌 4 個月 | 漲 4 個月/ 跌 7 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 平均 | 漲/跌 |
|