≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2734 易飛網 / 乖離率河流圖(周)

2734 易飛網

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.3+0.35+2.45%1.75%14.514.6514.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
181262.3萬872.08張/筆14.511.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4260.61萬48879張/筆14.37-0.05 (-0.35%)

連續漲跌: 首日上漲  ( +0.35元 / +2.45%)

財報評分: 最新40分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 易飛網董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:07)

• 易飛網2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/03 15:22)

• 易飛網2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/29 15:17)

• 易飛網2026年股東會重要決議事項 (公告訊息 06/29 15:17)

2734 易飛網 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4114.65+0.25+1.74%-0.63
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
26W4014.4-0.1-0.69%-2.7
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26W3914.500%-2.48
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
26W3814.5-0.05-0.34%-2.89
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
26W3714.55-0.35-2.35%-3.02
9.002
10.5
12
13.5
15
16.5
18
19.5
21.01
26W3614.9+0.05+0.34%-1.05
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
26W3514.85-0.1-0.67%-1.68
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.15
26W3414.95+0.05+0.34%-1.04
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
26W3314.900%-1.65
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
26W3214.9+0.5+3.47%-1.9
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
26W3114.4-0.65-4.32%-5.62
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
26W3015.05-0.05-0.33%-2.37
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
26W2915.1-0.3-1.95%-2.97
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
26W2815.4+0.1+0.65%-2.1
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
26W2715.300%-3.12
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
26W2615.3-0.15-0.97%-3.52
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
26W2515.45+0.2+1.31%-2.92
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
26W2415.25-0.25-1.61%-4.57
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2315.5+0.6+4.03%-3.54
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
26W2214.9-0.6-3.87%-7.67
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
26W2115.5+0.1+0.65%-5
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
26W2015.4-0.4-2.53%-6.62
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
26W1915.8-0.65-3.95%-5.58
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
26W1816.45-0.5-2.95%-2.62
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
26W1716.95-0.35-2.02%-0.41
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
26W1617.3+1.1+6.79%+0.99
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
26W1516.2+0.05+0.31%-5.84
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
26W1416.15+0.1+0.62%-7.1
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
26W1316.05-0.25-1.53%-8.69
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
26W1216.3-0.1-0.61%-8.31
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
26W1116.400%-8.62
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
26W1016.4-0.8-4.65%-9.47
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
26W0917.2-0.6-3.37%-6.17
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
26W0717.8-0.75-4.04%-3.46
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
26W0618.55+0.7+3.92%-0.25
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
26W0517.85-0.25-1.38%-4.86
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0418.1-0.3-1.63%-4.25
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.47
26W0318.4+0.15+0.82%-3.41
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
26W0218.25-0.3-1.62%-5.12
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
26W0118.55-0.1-0.54%-4.17
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
25W5218.6500%-4.17
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
25W5118.65+0.15+0.81%-4.64
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
25W5018.5-0.1-0.54%-6.2
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
25W4918.6-0.6-3.12%-6.28
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
25W4819.2+0.6+3.23%-3.89
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
25W4718.6-1.25-6.3%-7.18
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
25W4619.85-0.85-4.11%-1.45
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
25W4520.7+1+5.08%+2.69
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
25W4419.7-0.3-1.5%-2.23
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
25W4320-0.8-3.85%-0.95
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
25W4220.8+0.95+4.79%+2.95
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.29
25W4119.85-0.05-0.25%-1.81
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
25W4019.900%-2.3
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
25W3919.9-0.9-4.33%-3.07
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3820.8+0.7+3.48%+0.32
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
25W3720.1-0.2-0.99%-3.11
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
25W3620.3+0.3+1.5%-3.21
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
25W3520+0.05+0.25%-5.16
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
25W3419.95-0.1-0.5%-6.42
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
25W3320.05-0.55-2.67%-7.91
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
25W3220.6+0.35+1.73%-7.85
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
25W3120.25+0.1+0.5%-11.3
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
25W3020.15-0.8-3.82%-11.5
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
25W2920.95-0.9-4.12%-7.43
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
25W2821.85-0.15-0.68%-2.71
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
25W2722-0.55-2.44%-0.78
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
25W2622.55+1.6+7.64%+1.97
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
25W2520.95-2.1-9.11%-5.37
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
25W2423.05+1.25+5.73%+3.35
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
25W2321.8-1.2-5.22%-2.56
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
25W2223-2.85-11%+1.39
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
25W2125.85-1.75-6.34%+12.9
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2027.6+0.65+2.41%+20.3
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
25W1926.95+7.75+40.4%+18.1
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
25W1819.2+0.75+4.07%-15.9
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
25W1718.45-0.25-1.34%-21.3
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
25W1618.7+0.55+3.03%-22.2
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
25W1518.15-3.1-14.6%-26.1
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
25W1421.25-1.6-7%-15.7
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
25W1322.85-0.25-1.08%-10.8
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
25W1223.1-0.85-3.55%-11
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
25W1123.95-1.9-7.35%-9.15
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
25W1025.85+0.05+0.19%-3.66
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
25W0925.8-0.5-1.9%-5.37
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.44
38.17
25W0826.3+0.3+1.15%-5.28
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.09
38.87
25W0726-1.3-4.76%-8.3
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
25W0627.3+0.35+1.3%-4.57
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
25W0426.95+0.65+2.47%-5.72
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
25W0326.3+0.8+3.14%-8.08
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.06
25W0225.5-1.15-4.32%-11.1
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0126.65+0.15+0.57%-7.58
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
24W5226.5-0.6-2.21%-8.38
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
24W5127.1-1.4-4.91%-6.68
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
24W5028.5-1.55-5.16%-2.17
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
24W4930.05-1.45-4.6%+3.11
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.88
40.8
24W4831.5-0.8-2.48%+8.28
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
24W4732.3-1.65-4.86%+11.7
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
24W4633.95+4.65+15.9%+18.3
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.19
24W4529.3+2.3+8.52%+3.51
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
24W4427-0.3-1.1%-4.41
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
24W4327.3+0.1+0.37%-4.44
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
24W4227.2-0.3-1.09%-6.03
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
24W4127.5-0.3-1.08%-6.65
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
24W4027.8-0.2-0.71%-7.4
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
24W3928-0.3-1.06%-8.79
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W3828.3-0.35-1.22%-9.91
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.98
24W3728.65-0.75-2.55%-11.1
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
24W3629.4+0.05+0.17%-11
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3529.35-0.05-0.17%-13.2
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W3429.4+0.6+2.08%-15.1
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
24W3328.8+0.3+1.05%-18.7
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
24W3228.5-2.7-8.65%-21.8
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.39
51.04
24W3131.2-1-3.11%-16.8
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
24W3032.2-1.65-4.87%-16
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.7
24W2933.85-1-2.87%-13.6
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
24W2834.85-1.75-4.78%-11.7
23.68
27.62
31.57
35.52
39.46
43.41
47.35
51.3
55.25
24W2736.6-0.65-1.74%-8.01
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
24W2637.25-1.6-4.12%-6.63
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.86
55.85
24W2538.85-0.1-0.26%-2.72
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
24W2438.95-0.65-1.64%-2.22
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
24W2339.6-0.7-1.74%-0.44
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.7
55.68
24W2240.3+0.55+1.38%+1.92
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.4
55.36
24W2139.75-2.3-5.47%+1.06
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
24W2042.05+0.1+0.24%+7.37
23.5
27.42
31.33
35.25
39.17
43.08
47
50.91
54.83
24W1941.95-0.45-1.06%+7.82
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
24W1842.4-0.55-1.28%+9.31
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1742.95+5.45+14.5%+11.2
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
24W1637.5-1.6-4.09%-2.47
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
24W1539.1+1.1+2.89%+1.17
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.1
24W1438+0.25+0.66%-2.37
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
24W1337.75+0.2+0.53%-4.21
23.64
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
24W1237.55-0.6-1.57%-6.13
24
28
32
36
40
44
48
52
56.01
24W1138.15+1.55+4.23%-5.63
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
24W1036.6-1-2.66%-10.5
24.53
28.62
32.7
36.79
40.88
44.97
49.06
53.14
57.23
24W0937.6+0.05+0.13%-9.51
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.18
24W0837.55-1.15-2.97%-10.9
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.8
59.02
24W0738.7-1.7-4.21%-9.65
25.7
29.98
34.27
38.55
42.83
47.12
51.4
55.68
59.97
24W0640.4+0.15+0.37%-7.98
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.47
24W0540.25-0.45-1.11%-8.73
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
24W0440.7+0.65+1.62%-7.86
26.5
30.92
35.34
39.76
44.17
48.59
53.01
57.42
61.84
24W0340.05-2.65-6.21%-9.22
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
24W0242.7-1.6-3.61%-2.69
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
24W0144.3-1.2-2.64%+1.17
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.92
61.3
23W5245.5+2.45+5.69%+4.68
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.5
60.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5143.05-1-2.27%-0.03
25.84
30.14
34.45
38.76
43.06
47.37
51.67
55.98
60.29
23W5044.05-1.3-2.87%+2.75
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
23W4945.35-0.1-0.22%+6.1
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.56
59.84
23W4845.45-0.9-1.94%+7.18
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.37
23W4746.35-6.25-11.9%+9.87
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
23W4652.6+9.65+22.5%+25.3
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
23W4542.95+1.75+4.25%+4.1
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.64
57.76
23W4441.2+1.25+3.13%-1.29
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
23W4339.95+2.95+7.97%-5.98
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
23W4237-4.5-10.8%-15.5
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.92
61.3
23W4141.5+1.4+3.49%-8.1
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.7
63.22
23W4040.1-0.15-0.37%-12.8
27.61
32.21
36.81
41.41
46.01
50.61
55.21
59.81
64.42
23W3940.25-0.3-0.74%-15
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.56
66.3
23W3840.55-1.85-4.36%-18.2
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
23W3742.4+1.45+3.54%-18
31.01
36.18
41.35
46.52
51.69
56.86
62.03
67.19
72.36
23W3640.95-1.65-3.87%-23.1
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
23W3542.6-1-2.29%-22.5
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
23W3443.6+0.3+0.69%-22
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3343.3-5.9-12%-22.5
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.65
78.24
23W3249.2-1.8-3.53%-11.8
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
23W3151-5.8-10.2%-6.62
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
23W3056.8+2+3.65%+6.68
31.95
37.27
42.59
47.92
53.24
58.57
63.89
69.21
74.54
23W2954.8+2.2+4.18%+6.65
30.83
35.97
41.1
46.24
51.38
56.52
61.66
66.8
71.93
23W2852.6-5-8.68%+5.83
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.59
23W2757.6-11.4-16.5%+19.3
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
23W2669+0.9+1.32%+48.9
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.88
23W2568.1+5.1+8.1%+56.1
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
23W2463-0.2-0.32%+54
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
23W2363.2+8.3+15.1%+64.5
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.94
53.79
23W2254.9+11.85+27.5%+52.3
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
23W2143.05+0.8+1.89%+25
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
23W2042.25+8.55+25.4%+24.9
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.98
47.36
23W1933.7+0.55+1.66%+1.86
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
23W1833.15+0.55+1.69%+1.57
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
23W1732.6-0.4-1.21%+1.17
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
23W1633-0.85-2.51%+3.9
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1533.85+1.15+3.52%+8.23
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
23W1432.7-0.8-2.39%+6.35
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
23W1333.5+0.7+2.13%+10.3
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
23W1232.8+2.05+6.67%+9.4
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
23W1130.75-1.75-5.38%+3.56
17.82
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
23W1032.5-1.4-4.13%+10.4
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
23W0933.9-1.15-3.28%+16.7
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
23W0835.05+2.45+7.52%+23.3
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
23W0732.6+4.7+16.8%+17.4
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
23W0627.9+0.15+0.54%+2.76
16.29
19
21.72
24.44
27.15
29.87
32.58
35.3
38.01
23W0527.75+1.15+4.32%+3.12
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
23W0326.6-0.1-0.37%+0.35
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
23W0226.7-0.25-0.93%+1.77
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.11
36.73
23W0126.95-0.95-3.41%+2.17
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
22W5327.9-0.45-1.59%+3.6
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
22W5228.35-0.7-2.41%+3.42
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
22W5129.05+1.45+5.25%+3.47
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
22W5027.6+0.4+1.47%-4.05
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4927.2+1.35+5.22%-7.16
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.01
22W4825.85-0.75-2.82%-13.6
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
22W4726.6+2.1+8.57%-13.5
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
22W4624.5-0.3-1.21%-22.1
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
22W4524.8+2.3+10.2%-23
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
22W4422.5-0.55-2.39%-31.6
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
22W4323.05-5.5-19.3%-32.1
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
22W4228.55-5.6-16.4%-18.7
21.08
24.6
28.11
31.62
35.14
38.65
42.17
45.68
49.19
22W4134.1500%-3.96
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
22W4034.15-2.85-7.7%-4.53
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
22W3937-1-2.63%+3.46
21.46
25.03
28.61
32.19
35.76
39.34
42.91
46.49
50.07
22W3838+3.5+10.1%+6.08
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
22W3734.5-0.65-1.85%-3.57
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
22W3635.15-1.8-4.87%-2.44
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
22W3536.95+1.25+3.5%+2.14
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
22W3435.7+1.7+5%+0.42
21.33
24.88
28.44
32
35.55
39.11
42.66
46.22
49.77
22W333400%-2.66
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
22W3234-2.35-6.46%-1.32
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3136.35-1.95-5.09%+6.45
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
22W3038.3+4.3+12.6%+13.8
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
22W2934-2.9-7.86%+3.45
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.72
46.01
22W2836.9+2.85+8.37%+13.6
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
22W2734.05-3.75-9.92%+7.13
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
22W2637.8+0.4+1.07%+20.7
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
22W2537.4-0.4-1.06%+22.1
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.83
42.89
22W2437.8+0.75+2.02%+26.3
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.92
41.91
22W2337.05+8.25+28.6%+27.2
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.86
40.77
22W2228.8+1.15+4.16%+0.86
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
22W2127.65-0.15-0.54%-3.85
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
22W2027.8-2.2-7.33%-4.15
17.4
20.3
23.2
26.1
29
31.9
34.8
37.71
40.61
22W1930+0.2+0.67%+4.49
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.33
40.2
22W1829.8+1.6+5.67%+6.08
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
22W1728.2-0.85-2.93%+2.75
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
22W1629.05+1.25+4.5%+7.88
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
22W1527.8-0.05-0.18%+5.46
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
22W1427.85-1.2-4.13%+6.88
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1329.05+0.75+2.65%+13.7
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
22W1228.3+1.1+4.04%+13.3
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
22W1127.2-2.5-8.42%+11
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
22W1029.7-1.75-5.56%+23.2
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
22W0931.45+0.6+1.94%+33.3
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
22W0830.85+6.85+28.5%+34.1
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
22W0724+2.05+9.34%+6.7
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
22W0521.95+0.55+2.57%-1.82
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
22W0421.4-0.05-0.23%-4.05
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
22W0321.45-0.25-1.15%-3.83
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
22W0221.7-2.15-9.01%-2.86
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
22W0123.85+2.65+12.5%+6.22
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
21W5221.2-0.4-1.85%-4.88
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
21W5121.6-0.55-2.48%-2.99
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.94
31.17
21W5022.1500%-0.4
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
21W4922.15-0.85-3.7%+0.07
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
21W4823-0.85-3.56%+3.96
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
21W4723.85-0.25-1.04%+7.51
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4624.1+1.85+8.31%+9.72
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.55
30.75
21W4522.25+1+4.71%+1.56
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
21W4421.25-0.15-0.7%-3.8
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
21W4321.4-0.5-2.28%-4.77
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
21W4221.9-1.3-5.6%-4.94
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25