≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2733 維格餅家 / 乖離率河流圖(周)

2733 維格餅家

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1616.45-0.45-2.74%4.86%16.4516.415.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
298473.9萬744.03張/筆15.891.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7981,271萬1604.99張/筆15.93+0.05 (+0.3%)

連續漲跌: 連4漲→跌  ( -0.45元 / -2.74%)

財報評分: 最新45分 / 平均51分

新聞及公告

• 快訊／確定不玩了！　維格餅家10／20終止興櫃買賣 (ETtoday新聞雲 10/05 16:25)

• 維格餅家因有價證券達財團法人證券櫃檯買賣中心興櫃股票買賣辦法第11-1條暫停交易標準，公告相關財務業務資訊。 (公告訊息 10/05 16:07)

• 維格餅家股票自2026年10月20日起終止興櫃股票櫃檯買賣 (公告訊息 10/05 16:06)

• 維格餅家喊撤興櫃　股價狂瀉46% (ETtoday新聞雲 10/01 10:05)

• 陸客曾經的最愛！維格餅家「連年虧損」　重訊宣布終止興櫃 (ETtoday新聞雲 09/30 23:32)

• 維格餅家今日召開重大訊息記者會及新聞稿內容 (公告訊息 09/30 19:05)

• 維格餅家董事會決議通過終止股票興櫃櫃檯買賣 (公告訊息 09/30 19:05)

• 維格餅家董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:46)

2733 維格餅家 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4116+5.65+54.6%+41.9
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
26W4010.35-0.85-7.59%-5.05
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
26W3911.2+0.35+3.23%+2.32
6.568
7.662
8.757
9.852
10.95
12.04
13.14
14.23
15.32
26W3810.85+0.35+3.33%-0.39
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
26W3710.5-0.45-4.11%-3.87
6.554
7.646
8.738
9.831
10.92
12.02
13.11
14.2
15.29
26W3610.9500%-0.32
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
26W3510.9500%-0.56
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.32
15.42
26W3410.95-0.05-0.45%-0.63
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.33
15.43
26W3311-0.1-0.9%-0.21
6.614
7.716
8.818
9.921
11.02
12.13
13.23
14.33
15.43
26W3211.1+0.4+3.74%+0.45
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
26W3110.7-0.25-2.28%-4.07
6.692
7.808
8.923
10.04
11.15
12.27
13.38
14.5
15.62
26W3010.95-0.15-1.35%-3.36
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
26W2911.100%-2.99
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
26W2811.1+0.15+1.37%-4.02
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.04
16.19
26W2710.95+0.45+4.29%-6.47
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
26W2610.5-0.75-6.67%-11.5
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
26W2511.25-0.05-0.44%-6.16
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
26W2411.300%-6.76
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2311.3+0.25+2.26%-7.46
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
26W2211.05+0.05+0.45%-10.5
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
26W2111-0.35-3.08%-12.2
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
26W2011.35-1.1-8.84%-10.5
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
26W1912.45-0.55-4.23%-3.14
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
26W1813+0.6+4.84%+0.63
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.8
18.09
26W1712.4-0.3-2.36%-4.42
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
26W1612.7-0.25-1.93%-2.74
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.98
18.28
26W1512.9500%-1.64
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
26W1412.95+0.8+6.58%-2.09
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
26W1312.15-0.8-6.18%-8.57
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
26W1212.95+0.45+3.6%-3.19
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
26W1112.5-0.5-3.85%-6.72
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W1013-0.45-3.35%-3.51
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
26W0913.45+0.45+3.46%-0.17
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
26W0713-0.6-4.41%-2.99
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W0613.6+0.3+2.26%+1.81
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.37
18.7
26W0513.3-0.4-2.92%+0.23
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0413.7+0.2+1.48%+3.73
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
26W0313.5-0.6-4.26%+2.63
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
26W0214.1+0.35+2.55%+6.94
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
26W0113.7500%+4.35
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
25W5213.75+0.45+3.38%+4.11
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
25W5113.3+0.05+0.38%+0.35
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
25W5013.25-0.2-1.49%-0.81
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.37
18.7
25W4913.45+0.45+3.46%-0.17
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
25W4813+0.5+4%-4.36
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
25W4712.5+0.05+0.4%-8.61
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
25W4612.4500%-10.4
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W4512.45-0.05-0.4%-11.8
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
25W4412.5-0.5-3.85%-12.5
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
25W4313-0.9-6.47%-10.2
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
25W4213.9-0.1-0.71%-5.52
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
25W4114-0.15-1.06%-5.68
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
25W4014.15-0.2-1.39%-5.45
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
25W3914.35-0.3-2.05%-4.82
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3814.65-0.1-0.68%-3.45
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
25W3714.75-0.25-1.67%-2.99
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
25W3615+0.9+6.38%-1.74
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
25W3514.1-1.3-8.44%-7.56
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
25W3415.4+0.15+0.98%+0.65
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W3315.25+0.5+3.39%+0.53
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
25W3214.75-0.1-0.67%-1.67
9
10.5
12
13.5
15
16.5
18
19.5
21
25W3114.85-1.25-7.76%-0.16
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
25W3016.1+0.5+3.21%+9.55
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.57
25W2915.600%+8.71
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
25W2815.600%+11
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
25W2715.600%+13.4
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
25W2615.6+0.55+3.65%+14.1
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
25W2515.05-0.5-3.22%+10.6
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
25W2415.55+0.7+4.71%+14.4
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
25W2314.85+0.15+1.02%+9.87
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
25W2214.7+1+7.3%+8.55
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
25W2113.7+0.65+4.98%-0.03
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2013.05-0.05-0.38%-6.4
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
25W1913.1+0.55+4.38%-7.72
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
25W1812.55+0.95+8.19%-13.6
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
25W1711.6-0.15-1.28%-22.5
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
25W1611.75+0.05+0.43%-23.1
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
25W1511.7-2.8-19.3%-24.5
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
25W1414.5-0.35-2.36%-8.03
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
25W1314.85+0.05+0.34%-5.88
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
25W1214.8+0.25+1.72%-6.15
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
25W1114.55-0.65-4.28%-7.78
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
25W1015.2-1.6-9.52%-3.77
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
25W0916.800%+6.33
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25W0816.8+0.45+2.75%+7.14
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
25W0716.35-0.95-5.49%+5.14
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25W0617.3-1.1-5.98%+11.8
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
25W0418.4+2.65+16.8%+20
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
25W0315.75+1.2+8.25%+4.3
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25W0214.55-0.55-3.64%-3.27
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0115.1+0.45+3.07%+0.15
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
24W5214.65-0.1-0.68%-2.91
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
24W5114.75-0.15-1.01%-2.71
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
24W5014.9+0.1+0.68%-1.95
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
24W4914.8-0.45-2.95%-3.53
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
24W4815.2500%-2.17
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
24W4715.25+0.15+0.99%-3.57
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
24W4615.1-0.3-1.95%-5.94
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
24W4515.400%-6.03
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
24W4415.400%-7.81
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
24W4315.4+0.4+2.67%-10.5
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
24W421500%-14.7
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
24W4115-0.25-1.64%-16.9
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
24W4015.25-0.35-2.24%-17.6
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
24W3915.6+0.4+2.63%-18.4
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
24W3815.2-1.6-9.52%-22.5
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
24W3716.8-1.2-6.67%-17.1
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
24W3618-0.2-1.1%-13.5
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3518.2-0.15-0.82%-14.6
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
24W3418.35-1.1-5.66%-16
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
24W3319.45-0.05-0.26%-12.7
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
24W3219.5-2.5-11.4%-14.1
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
24W3122+1.8+8.91%-3.85
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
24W3020.2-0.8-3.81%-12.2
13.8
16.1
18.4
20.7
23
25.3
27.6
29.91
32.21
24W2921-0.15-0.71%-9.33
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
24W2821.15-1.9-8.24%-8.53
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
24W2723.05+0.95+4.3%-0.08
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
24W2622.1-1.55-6.55%-3.69
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
24W2523.65-0.35-1.46%+3.45
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
24W2424-0.4-1.64%+5.92
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
24W2324.4-0.7-2.79%+8.39
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
24W2225.1+1+4.15%+11.7
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
24W2124.1-0.6-2.43%+7.46
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
24W2024.7+2.7+12.3%+9.72
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
24W1922-1.6-6.78%-2.51
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
24W1823.6+1.35+6.07%+3.35
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.69
31.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1722.25+1.75+8.54%-3.16
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
24W1620.5+0.05+0.24%-12
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
24W1520.45-1-4.66%-13.7
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.17
24W1421.45+0.45+2.14%-11.5
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
24W132100%-15
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
24W1221-1.1-4.98%-17.3
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.55
24W1122.1-1.9-7.92%-15
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
24W1024-0.4-1.64%-9.84
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
24W0924.4-0.8-3.17%-9.64
16.2
18.9
21.6
24.3
27
29.7
32.4
35.11
37.81
24W0825.2-0.2-0.79%-7.76
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
24W0725.4-0.1-0.39%-8.04
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
24W0625.5+0.05+0.2%-8.65
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
24W0525.45-0.85-3.23%-9.53
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
24W0426.3+0.5+1.94%-7.03
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
24W0325.8-1.7-6.18%-8.32
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
24W0227.500%-2.15
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.54
39.35
24W0127.5-2.5-8.33%-1.53
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.31
39.1
23W5230+1+3.45%+7.87
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5129-1-3.33%+5.29
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
23W5030+1+3.45%+10.5
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
23W4929+0.5+1.75%+7.67
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.02
37.71
23W4828.5-0.6-2.06%+5.6
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
23W4729.1-0.15-0.51%+7.12
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
23W4629.25+0.95+3.36%+6.95
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
23W4528.3+0.8+2.91%+3.69
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
23W4427.5+3.1+12.7%+0.48
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
23W4324.4-0.9-3.56%-11.2
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
23W4225.3+0.1+0.4%-9.34
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
23W4125.2-0.8-3.08%-11
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
23W4026-0.5-1.89%-9.82
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
23W3926.5+2.6+10.9%-9.76
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
23W3823.9-3.3-12.1%-19.8
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23W3727.2-2.5-8.42%-11
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
23W3629.7-1.1-3.57%-4.71
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
23W3530.8-0.7-2.22%-2.58
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
23W3431.5+3+10.5%-0.85
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3328.5-0.8-2.73%-11
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
23W3229.3+0.2+0.69%-8.89
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
23W3129.1-0.7-2.35%-9.42
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
23W3029.8-0.7-2.3%-7.24
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.77
44.98
23W2930.5-1.5-4.69%-4.88
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
23W2832-0.95-2.88%+0.64
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.51
23W2732.95+0.8+2.49%+5.65
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
23W2632.15-1.85-5.44%+6.48
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
23W2534-0.9-2.58%+16.5
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
23W2434.9-0.6-1.69%+24.6
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
23W2335.5+2.7+8.23%+32.5
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
23W2232.8-2.05-5.88%+28.2
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
23W2134.85+4.65+15.4%+41
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
23W2030.2+1.3+4.5%+26.8
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
23W1928.9-0.2-0.69%+26.4
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
23W1829.1+0.1+0.34%+32.7
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
23W1729+2+7.41%+38.2
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
23W1627+2.9+12%+34.7
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1524.1+4.1+20.5%+25.4
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
23W1420+1+5.26%+7.33
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.23
26.09
23W1319+0.1+0.53%+3.54
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23W1218.900%+4.55
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
23W1118.9-1-5.03%+6.34
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
23W1019.9-1.5-7.01%+13.9
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
23W0921.4-1.7-7.36%+25
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
23W0823.1+5.25+29.4%+38.8
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
23W0717.85+0.95+5.62%+11.2
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
23W0616.9+0.1+0.6%+6.65
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
23W0516.800%+6.88
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
23W0316.8+0.6+3.7%+7.91
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
23W0216.2-0.3-1.82%+5.19
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23W0116.5+0.2+1.23%+7.71
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
22W5316.3+0.85+5.5%+6.67
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
22W5215.45+0.5+3.34%+1.59
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
22W5114.95-0.05-0.33%-2.26
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.41
22W5015-0.25-1.64%-3.13
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4915.25-0.05-0.33%-2.56
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
22W4815.300%-2.88
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
22W4715.3+0.05+0.33%-3.49
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
22W4615.2500%-4.41
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
22W4515.25+0.4+2.69%-4.85
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
22W4414.85+0.25+1.71%-7.41
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
22W4314.6-0.55-3.63%-9.6
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
22W4215.15-0.85-5.31%-6.95
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
22W4116+0.65+4.23%-2
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
22W4015.35-1.25-7.53%-5.72
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
22W3916.6-0.8-4.6%+2.03
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
22W3817.4+0.25+1.46%+7.18
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
22W3717.15+0.55+3.31%+6.27
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
22W3616.600%+2.88
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
22W3516.600%+2.88
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
22W3416.6+0.4+2.47%+3.18
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
22W3316.2+0.8+5.19%+0.74
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
22W3215.4-0.9-5.52%-4.28
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3116.300%+0.98
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
22W3016.3+0.55+3.49%+0.88
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
22W2915.75+0.35+2.27%-2.27
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
22W2815.4+0.2+1.32%-4.16
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
22W2715.2-0.95-5.88%-5.11
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
22W2616.1500%+0.82
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
22W2516.15-0.95-5.56%+0.7
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
22W2417.1+0.5+3.01%+6.39
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
22W2316.6+0.6+3.75%+3.58
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
22W2216-0.5-3.03%-0.38
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
22W2116.5+0.2+1.23%+2.83
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
22W2016.3+0.2+1.24%+1.58
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.46
22W1916.1-0.4-2.42%+1.21
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
22W1816.5+0.75+4.76%+4.48
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22W1715.75+0.6+3.96%+0.96
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W1615.15+0.4+2.71%-2.23
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.69
22W1514.75-0.45-2.96%-4.6
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
22W1415.2-1.2-7.32%-1.91
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1316.4-0.2-1.2%+5.83
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.69
22W1216.6+0.1+0.61%+8.01
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
22W1116.5-0.55-3.23%+8.33
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
22W1017.05+1.25+7.91%+13.5
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
22W0915.8-0.7-4.24%+6.81
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22W0816.5+2+13.8%+12.5
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
22W0714.5-0.1-0.68%-0.19
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
22W0514.6+0.6+4.29%+0.48
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
22W0414-0.4-2.78%-3.14
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
22W0314.4-0.3-2.04%+0.21
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
22W0214.7-0.5-3.29%+2.99
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
22W0115.200%+7.68
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
21W5215.2+0.45+3.05%+9.35
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
21W5114.75-0.05-0.34%+7.15
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
21W5014.8+1+7.25%+8.24
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
21W4913.8-0.25-1.78%+2.13
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
21W4814.05-0.1-0.71%+3.81
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
21W4714.15-0.55-3.74%+4.64
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4614.7+0.15+1.03%+9.04
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
21W4514.55+0.95+6.99%+7.99
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
21W4413.6+0.7+5.43%+0.86
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
21W4312.9-0.25-1.9%-5.09
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
21W4213.15+0.5+3.95%-3.5
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08