2732 六角 / 乖離率河流圖(周)

2732 六角

日期: 10/08

2732 六角當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
63.2	63.2	0	0%	0.32%	63.2	63.2	63
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
14	89.82萬	45	316股/筆	63.13	1.59	17.65	0.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
50	314.1萬	46	1.08張/筆	63.12	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

財報評分: 最新49分 / 平均54分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 六角內部稽核主管異動 (公告訊息 09/18 13:56)

• 六角在美國首開複合門市插旗德州休士頓成北美戰略示範店 (Anue鉅亨 09/14 10:51)

• 代子公司瑞里(杭州)餐飲管理有限公司公告負責人變動 (公告訊息 08/26 14:38)

• 更正六角2026年度第二季合併財報IXBRL申報資訊- 報告類型細分：其他事項－採用其他會計師查核(核閱)報告且欲區分責任(刪除) (公告訊息 08/14 13:35)

• 六角董事會決議股利分派 (公告訊息 08/07 14:57)

• 六角經董事會授權董事長訂定除息基準日 (公告訊息 08/07 14:57)

• 六角董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:44)

2732 六角均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2732 六角均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	63.2	-0.2	-0.32%	-0.8	38.22	44.6	50.97	57.34	63.71	70.08	76.45	82.82	89.19
26W40	63.4	+0.2	+0.32%	-0.69	38.3	44.69	51.07	57.45	63.84	70.22	76.61	82.99	89.37
26W39	63.2	+0.9	+1.44%	-1.26	38.4	44.81	51.21	57.61	64.01	70.41	76.81	83.21	89.61
26W38	62.3	-0.2	-0.32%	-2.94	38.51	44.93	51.35	57.77	64.18	70.6	77.02	83.44	89.86
26W37	62.5	-0.7	-1.11%	-2.85	38.6	45.03	51.46	57.9	64.33	70.76	77.2	83.63	90.06
26W36	63.2	-1.6	-2.47%	-2.06	38.72	45.17	51.62	58.08	64.53	70.98	77.44	83.89	90.34
26W35	64.8	+0.3	+0.47%	+0.2	38.8	45.27	51.74	58.2	64.67	71.14	77.6	84.07	90.54
26W34	64.5	+1.5	+2.38%	-0.19	38.77	45.24	51.7	58.16	64.62	71.09	77.55	84.01	90.47
26W33	63	-1	-1.56%	-2.62	38.82	45.28	51.75	58.22	64.69	71.16	77.63	84.1	90.57
26W32	64	-0.2	-0.31%	-1.4	38.94	45.44	51.93	58.42	64.91	71.4	77.89	84.38	90.87
26W31	64.2	-0.4	-0.62%	-1.43	39.08	45.59	52.1	58.62	65.13	71.64	78.16	84.67	91.18
26W30	64.6	-0.7	-1.07%	-0.96	39.13	45.66	52.18	58.7	65.22	71.75	78.27	84.79	91.31
26W29	65.3	+0.4	+0.62%	-0.04	39.19	45.73	52.26	58.79	65.32	71.86	78.39	84.92	91.45
26W28	64.9	-0.7	-1.07%	-1	39.33	45.89	52.44	59	65.55	72.11	78.66	85.22	91.78
26W27	65.6	+0.1	+0.15%	0	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
26W26	65.5	+1.3	+2.02%	-0.37	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.04
26W25	64.2	-0.9	-1.38%	-2.78	39.62	46.23	52.83	59.43	66.04	72.64	79.25	85.85	92.45
26W24	65.1	+0.1	+0.15%	-1.94	39.83	46.47	53.11	59.75	66.38	73.02	79.66	86.3	92.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	65	+0.8	+1.25%	-2.15	39.86	46.5	53.14	59.79	66.43	73.07	79.72	86.36	93
26W22	64.2	-1.2	-1.83%	-3.19	39.79	46.42	53.05	59.68	66.32	72.95	79.58	86.21	92.84
26W21	65.4	-0.4	-0.61%	-1.54	39.85	46.5	53.14	59.78	66.42	73.07	79.71	86.35	92.99
26W20	65.8	-1.1	-1.64%	-1.03	39.89	46.54	53.19	59.84	66.48	73.13	79.78	86.43	93.08
26W19	66.9	+1.5	+2.29%	+0.54	39.92	46.58	53.23	59.88	66.54	73.19	79.85	86.5	93.15
26W18	65.4	-0.5	-0.76%	-1.76	39.94	46.6	53.26	59.91	66.57	73.23	79.88	86.54	93.2
26W17	65.9	-2.4	-3.51%	-1.42	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.58
26W16	68.3	+2.8	+4.27%	+1.81	40.25	46.96	53.67	60.38	67.08	73.79	80.5	87.21	93.92
26W15	65.5	-2	-2.96%	-2.37	40.26	46.96	53.67	60.38	67.09	73.8	80.51	87.22	93.93
26W14	67.5	-1.8	-2.6%	+0.14	40.44	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
26W13	69.3	+0.6	+0.87%	+2.44	40.59	47.35	54.12	60.88	67.65	74.41	81.18	87.94	94.7
26W12	68.7	+3	+4.57%	+1.32	40.68	47.47	54.25	61.03	67.81	74.59	81.37	88.15	94.93
26W11	65.7	+2.2	+3.46%	-3.5	40.85	47.66	54.47	61.28	68.08	74.89	81.7	88.51	95.32
26W10	63.5	-2.1	-3.2%	-7.69	41.28	48.15	55.03	61.91	68.79	75.67	82.55	89.43	96.31
26W09	65.6	-0.6	-0.91%	-5.91	41.83	48.81	55.78	62.75	69.72	76.7	83.67	90.64	97.61
26W07	66.2	-0.3	-0.45%	-5.36	41.97	48.96	55.96	62.95	69.95	76.94	83.94	90.93	97.92
26W06	66.5	-0.8	-1.19%	-5.53	42.24	49.27	56.31	63.35	70.39	77.43	84.47	91.51	98.55
26W05	67.3	-1.7	-2.46%	-5.04	42.52	49.61	56.7	63.78	70.87	77.96	85.04	92.13	99.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	69	0	0%	-3.35	42.84	49.97	57.11	64.25	71.39	78.53	85.67	92.81	99.95
26W03	69	+0.6	+0.88%	-3.89	43.08	50.25	57.43	64.61	71.79	78.97	86.15	93.33	100.5
26W02	68.4	-1.2	-1.72%	-5.43	43.4	50.63	57.86	65.1	72.33	79.56	86.8	94.03	101.3
26W01	69.6	-1	-1.42%	-4.68	43.81	51.11	58.41	65.71	73.02	80.32	87.62	94.92	102.2
25W52	70.6	-0.8	-1.12%	-3.59	43.94	51.26	58.58	65.91	73.23	80.55	87.88	95.2	102.5
25W51	71.4	-0.9	-1.24%	-2.69	44.03	51.36	58.7	66.04	73.38	80.71	88.05	95.39	102.7
25W50	72.3	-2.6	-3.47%	-1.53	44.05	51.4	58.74	66.08	73.42	80.77	88.11	95.45	102.8
25W49	74.9	-0.7	-0.93%	+1.89	44.1	51.46	58.81	66.16	73.51	80.86	88.21	95.56	102.9
25W48	75.6	+7.1	+10.4%	+2.85	44.1	51.46	58.81	66.16	73.51	80.86	88.21	95.56	102.9
25W47	68.5	-3.5	-4.86%	-6.71	44.06	51.4	58.74	66.09	73.43	80.77	88.12	95.46	102.8
25W46	72	-0.7	-0.96%	-2.61	44.36	51.75	59.14	66.54	73.93	81.32	88.72	96.11	103.5
25W45	72.7	-1.4	-1.89%	-2.04	44.53	51.95	59.37	66.79	74.22	81.64	89.06	96.48	103.9
25W44	74.1	-0.1	-0.13%	-0.68	44.76	52.23	59.69	67.15	74.61	82.07	89.53	96.99	104.5
25W43	74.2	-1.8	-2.37%	-0.67	44.82	52.29	59.76	67.23	74.7	82.17	89.64	97.11	104.6
25W42	76	-1.3	-1.68%	+1.51	44.92	52.41	59.9	67.38	74.87	82.36	89.84	97.33	104.8
25W41	77.3	+4.9	+6.77%	+3.13	44.97	52.47	59.96	67.46	74.95	82.45	89.94	97.44	104.9
25W40	72.4	-0.1	-0.14%	-3.41	44.97	52.47	59.96	67.46	74.95	82.45	89.94	97.44	104.9
25W39	72.5	+0.5	+0.69%	-3.8	45.22	52.75	60.29	67.83	75.36	82.9	90.43	97.97	105.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	72	-1.4	-1.91%	-5.38	45.66	53.26	60.87	68.48	76.09	83.7	91.31	98.92	106.5
25W37	73.4	-1.5	-2%	-4.69	46.21	53.91	61.61	69.31	77.02	84.72	92.42	100.1	107.8
25W36	74.9	+0.3	+0.4%	-4.08	46.85	54.66	62.47	70.28	78.08	85.89	93.7	101.5	109.3
25W35	74.6	-0.4	-0.53%	-5.75	47.49	55.41	63.32	71.24	79.15	87.07	94.98	102.9	110.8
25W34	75	-0.7	-0.92%	-6.52	48.14	56.16	64.18	72.21	80.23	88.25	96.28	104.3	112.3
25W33	75.7	-2.1	-2.7%	-6.93	48.8	56.94	65.07	73.2	81.34	89.47	97.61	105.7	113.9
25W32	77.8	+2.5	+3.32%	-5.64	49.47	57.71	65.96	74.2	82.45	90.69	98.94	107.2	115.4
25W31	75.3	-1.1	-1.44%	-9.89	50.14	58.49	66.85	75.21	83.56	91.92	100.3	108.6	117
25W30	76.4	-0.7	-0.91%	-10	50.95	59.44	67.93	76.42	84.92	93.41	101.9	110.4	118.9
25W29	77.1	-0.2	-0.26%	-10.5	51.7	60.32	68.94	77.55	86.17	94.79	103.4	112	120.6
25W28	77.3	-0.4	-0.51%	-11.3	52.31	61.02	69.74	78.46	87.18	95.89	104.6	113.3	122
25W27	77.7	-4.3	-5.24%	-11.7	52.78	61.57	70.37	79.17	87.96	96.76	105.6	114.4	123.1
25W26	82	-2	-2.38%	-7.78	53.35	62.24	71.13	80.02	88.92	97.81	106.7	115.6	124.5
25W25	84	-3.3	-3.78%	-6.53	53.92	62.91	71.9	80.88	89.87	98.86	107.8	116.8	125.8
25W24	87.3	-1.5	-1.69%	-3.89	54.5	63.58	72.66	81.75	90.83	99.91	109	118.1	127.2
25W23	88.8	+0.2	+0.23%	-2.98	54.92	64.07	73.22	82.38	91.53	100.7	109.8	119	128.1
25W22	88.6	-0.8	-0.89%	-4.18	55.48	64.73	73.98	83.22	92.47	101.7	111	120.2	129.5
25W21	89.4	-0.7	-0.78%	-4.14	55.96	65.28	74.61	83.94	93.26	102.6	111.9	121.2	130.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	90.1	-2.2	-2.38%	-4.16	56.41	65.81	75.21	84.61	94.02	103.4	112.8	122.2	131.6
25W19	92.3	-0.6	-0.65%	-2.41	56.75	66.2	75.66	85.12	94.58	104	113.5	123	132.4
25W18	92.9	+0.2	+0.22%	-2.19	56.99	66.49	75.99	85.49	94.98	104.5	114	123.5	133
25W17	92.7	+2.5	+2.77%	-2.59	57.1	66.61	76.13	85.65	95.16	104.7	114.2	123.7	133.2
25W16	90.2	+2.7	+3.09%	-5.51	57.28	66.82	76.37	85.92	95.46	105	114.6	124.1	133.6
25W15	87.5	-2.6	-2.89%	-8.92	57.64	67.25	76.86	86.46	96.07	105.7	115.3	124.9	134.5
25W14	90.1	-4.3	-4.56%	-7.22	58.26	67.98	77.69	87.4	97.11	106.8	116.5	126.2	136
25W13	94.4	-2.1	-2.18%	-3.77	58.86	68.67	78.48	88.29	98.1	107.9	117.7	127.5	137.3
25W12	96.5	+0.1	+0.1%	-2.29	59.26	69.13	79.01	88.89	98.76	108.6	118.5	128.4	138.3
25W11	96.4	-4.6	-4.55%	-2.96	59.6	69.54	79.47	89.4	99.34	109.3	119.2	129.1	139.1
25W10	101	+2.1	+2.12%	+1.12	59.93	69.92	79.91	89.9	99.88	109.9	119.9	129.8	139.8
25W09	98.9	-0.3	-0.3%	-1.21	60.07	70.08	80.09	90.1	100.1	110.1	120.1	130.2	140.2
25W08	99.2	+1.8	+1.85%	-1.38	60.35	70.41	80.47	90.53	100.6	110.6	120.7	130.8	140.8
25W07	97.4	-0.2	-0.2%	-3.34	60.46	70.53	80.61	90.69	100.8	110.8	120.9	131	141.1
25W06	97.6	+2.4	+2.52%	-3.37	60.6	70.7	80.8	90.9	101	111.1	121.2	131.3	141.4
25W04	95.2	-1.4	-1.45%	-6.06	60.8	70.94	81.07	91.2	101.3	111.5	121.6	131.7	141.9
25W03	96.6	-1.5	-1.53%	-5.27	61.19	71.38	81.58	91.78	102	112.2	122.4	132.6	142.8
25W02	98.1	-2.9	-2.87%	-4.3	61.5	71.76	82.01	92.26	102.5	112.8	123	133.3	143.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	101	-2	-1.94%	-1.87	61.75	72.05	82.34	92.63	102.9	113.2	123.5	133.8	144.1
24W52	103	0	0%	-0.3	61.98	72.32	82.65	92.98	103.3	113.6	124	134.3	144.6
24W51	103	-1	-0.96%	-0.52	62.12	72.48	82.83	93.18	103.5	113.9	124.2	134.6	145
24W50	104	+0.5	+0.48%	+0.48	62.1	72.45	82.8	93.15	103.5	113.8	124.2	134.6	144.9
24W49	103.5	-0.5	-0.48%	+0.15	62.01	72.34	82.68	93.01	103.3	113.7	124	134.4	144.7
24W48	104	-1	-0.95%	+0.78	61.92	72.23	82.55	92.87	103.2	113.5	123.8	134.2	144.5
24W47	105	+3.5	+3.45%	+1.49	62.08	72.42	82.77	93.12	103.5	113.8	124.2	134.5	144.8
24W46	101.5	+1	+1%	-1.79	62.01	72.34	82.68	93.01	103.3	113.7	124	134.4	144.7
24W45	100.5	-1.5	-1.47%	-2.86	62.08	72.42	82.77	93.12	103.5	113.8	124.2	134.5	144.8
24W44	102	-1.5	-1.45%	-1.41	62.08	72.42	82.77	93.12	103.5	113.8	124.2	134.5	144.8
24W43	103.5	0	0%	-0.04	62.12	72.48	82.83	93.18	103.5	113.9	124.2	134.6	145
24W42	103.5	0	0%	0	62.1	72.45	82.8	93.15	103.5	113.8	124.2	134.6	144.9
24W41	103.5	-2.5	-2.36%	0	62.1	72.45	82.8	93.15	103.5	113.8	124.2	134.6	144.9
24W40	106	0	0%	+1.92	62.4	72.8	83.2	93.6	104	114.4	124.8	135.2	145.6
24W39	106	+3.5	+3.41%	+1.32	62.77	73.23	83.69	94.15	104.6	115.1	125.5	136	146.5
24W38	102.5	+0.5	+0.49%	-2.27	62.93	73.42	83.91	94.4	104.9	115.4	125.9	136.4	146.8
24W37	102	+0.5	+0.49%	-3.39	63.35	73.9	84.46	95.02	105.6	116.1	126.7	137.2	147.8
24W36	101.5	-6	-5.58%	-4.45	63.74	74.36	84.98	95.61	106.2	116.9	127.5	138.1	148.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	107.5	+4	+3.86%	+0.47	64.2	74.9	85.6	96.3	107	117.7	128.4	139.1	149.8
24W34	103.5	+0.5	+0.49%	-3.65	64.45	75.2	85.94	96.68	107.4	118.2	128.9	139.6	150.4
24W33	103	+2.5	+2.49%	-5.04	65.08	75.92	86.77	97.62	108.5	119.3	130.2	141	151.8
24W32	100.5	-2.5	-2.43%	-8.35	65.79	76.76	87.72	98.69	109.7	120.6	131.6	142.6	153.5
24W31	103	0	0%	-7.43	66.76	77.89	89.02	100.1	111.3	122.4	133.5	144.6	155.8
24W30	103	-0.5	-0.48%	-8.73	67.71	78.99	90.28	101.6	112.8	124.1	135.4	146.7	158
24W29	103.5	-6.5	-5.91%	-9.33	68.49	79.91	91.32	102.7	114.2	125.6	137	148.4	159.8
24W28	110	-4	-3.51%	-4.19	68.88	80.37	91.85	103.3	114.8	126.3	137.8	149.2	160.7
24W27	114	+4.5	+4.11%	-1.43	69.39	80.96	92.52	104.1	115.7	127.2	138.8	150.4	161.9
24W26	109.5	-2	-1.79%	-6.13	69.99	81.66	93.32	105	116.7	128.3	140	151.6	163.3
24W25	111.5	+1	+0.9%	-5.66	70.92	82.73	94.55	106.4	118.2	130	141.8	153.6	165.5
24W24	110.5	-1	-0.9%	-7.65	71.79	83.76	95.72	107.7	119.7	131.6	143.6	155.6	167.5
24W23	111.5	-1.5	-1.33%	-8.11	72.81	84.94	97.08	109.2	121.3	133.5	145.6	157.8	169.9
24W22	113	-4	-3.42%	-7.81	73.55	85.8	98.06	110.3	122.6	134.8	147.1	159.4	171.6
24W21	117	-1.5	-1.27%	-5.56	74.33	86.72	99.11	111.5	123.9	136.3	148.7	161	173.4
24W20	118.5	-3	-2.47%	-5.23	75.02	87.53	100	112.5	125	137.5	150	162.6	175.1
24W19	121.5	-2	-1.62%	-3.04	75.18	87.72	100.2	112.8	125.3	137.8	150.4	162.9	175.4
24W18	123.5	+3.5	+2.92%	-1.74	75.42	87.98	100.6	113.1	125.7	138.3	150.8	163.4	176
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	120	+8	+7.14%	-4.85	75.67	88.28	100.9	113.5	126.1	138.7	151.3	164	176.6
24W16	112	-9	-7.44%	-11.9	76.25	88.95	101.7	114.4	127.1	139.8	152.5	165.2	177.9
24W15	121	-6	-4.72%	-5.86	77.12	89.98	102.8	115.7	128.5	141.4	154.2	167.1	180
24W14	127	-2.5	-1.93%	-1.78	77.58	90.52	103.4	116.4	129.3	142.2	155.2	168.1	181
24W13	129.5	-1	-0.77%	+0.09	77.63	90.57	103.5	116.4	129.4	142.3	155.3	168.2	181.1
24W12	130.5	-2	-1.51%	+1.43	77.19	90.06	102.9	115.8	128.7	141.5	154.4	167.3	180.1
24W11	132.5	+5	+3.92%	+3.83	76.57	89.33	102.1	114.9	127.6	140.4	153.1	165.9	178.7
24W10	127.5	-2.5	-1.92%	+0.79	75.9	88.55	101.2	113.8	126.5	139.2	151.8	164.5	177.1
24W09	130	-2	-1.52%	+3.3	75.51	88.09	100.7	113.3	125.8	138.4	151	163.6	176.2
24W08	132	+10	+8.2%	+5.73	74.91	87.39	99.88	112.4	124.8	137.3	149.8	162.3	174.8
24W07	122	-4.5	-3.56%	-1.28	74.15	86.5	98.86	111.2	123.6	135.9	148.3	160.6	173
24W06	126.5	-2.5	-1.94%	+2.52	74.03	86.37	98.71	111	123.4	135.7	148.1	160.4	172.7
24W05	129	-3.5	-2.64%	+5.47	73.38	85.62	97.85	110.1	122.3	134.5	146.8	159	171.2
24W04	132.5	+1.5	+1.15%	+9.57	72.55	84.65	96.74	108.8	120.9	133	145.1	157.2	169.3
24W03	131	0	0%	+10.3	71.24	83.11	94.98	106.9	118.7	130.6	142.5	154.4	166.2
24W02	131	+3	+2.34%	+12.4	69.9	81.55	93.2	104.8	116.5	128.2	139.8	151.5	163.1
24W01	128	+8	+6.67%	+11.7	68.77	80.23	91.69	103.2	114.6	126.1	137.5	149	160.5
23W52	120	+3	+2.56%	+5.87	68.01	79.34	90.68	102	113.3	124.7	136	147.4	158.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	117	-1	-0.85%	+3.58	67.78	79.07	90.37	101.7	113	124.3	135.6	146.9	158.1
23W50	118	-1	-0.84%	+4.75	67.59	78.86	90.12	101.4	112.7	123.9	135.2	146.5	157.7
23W49	119	+2	+1.71%	+5.56	67.64	78.91	90.18	101.5	112.7	124	135.3	146.6	157.8
23W48	117	+1.5	+1.3%	+3.79	67.64	78.91	90.18	101.5	112.7	124	135.3	146.6	157.8
23W47	115.5	-4	-3.35%	+2.04	67.92	79.23	90.55	101.9	113.2	124.5	135.8	147.2	158.5
23W46	119.5	+7	+6.22%	+4.97	68.31	79.69	91.08	102.5	113.8	125.2	136.6	148	159.4
23W45	112.5	+1.5	+1.35%	-1.52	68.54	79.96	91.38	102.8	114.2	125.7	137.1	148.5	159.9
23W44	111	+7	+6.73%	-4.31	69.6	81.2	92.8	104.4	116	127.6	139.2	150.8	162.4
23W43	104	+2	+1.96%	-12.1	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
23W42	102	-4.5	-4.23%	-15.8	72.69	84.81	96.92	109	121.2	133.3	145.4	157.5	169.6
23W41	106.5	-5	-4.48%	-14.3	74.56	86.99	99.42	111.8	124.3	136.7	149.1	161.6	174
23W40	111.5	-3.5	-3.04%	-12.8	76.68	89.47	102.2	115	127.8	140.6	153.4	166.2	178.9
23W39	115	+2	+1.77%	-12.4	78.78	91.92	105	118.2	131.3	144.4	157.6	170.7	183.8
23W38	113	-6	-5.04%	-16.7	81.35	94.9	108.5	122	135.6	149.1	162.7	176.2	189.8
23W37	119	0	0%	-15	84	98	112	126	140	154	168	182	196
23W36	119	-4	-3.25%	-17.8	86.82	101.3	115.8	130.2	144.7	159.2	173.6	188.1	202.6
23W35	123	-1	-0.81%	-17.7	89.63	104.6	119.5	134.4	149.4	164.3	179.3	194.2	209.1
23W34	124	-0.5	-0.4%	-19.6	92.58	108	123.4	138.9	154.3	169.7	185.2	200.6	216
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	124.5	-11	-8.12%	-21.3	94.92	110.7	126.6	142.4	158.2	174	189.8	205.6	221.5
23W32	135.5	-5.5	-3.9%	-16.5	97.32	113.5	129.8	146	162.2	178.4	194.6	210.8	227.1
23W31	141	0	0%	-14.9	99.37	115.9	132.5	149.1	165.6	182.2	198.7	215.3	231.9
23W30	141	-1.5	-1.05%	-16.8	101.7	118.7	135.6	152.6	169.5	186.5	203.4	220.4	237.4
23W29	142.5	-10	-6.56%	-17	103	120.2	137.3	154.5	171.7	188.8	206	223.2	240.3
23W28	152.5	-4.5	-2.87%	-12	104	121.3	138.6	155.9	173.3	190.6	207.9	225.2	242.6
23W27	157	-13.5	-7.92%	-10.1	104.8	122.3	139.8	157.2	174.7	192.2	209.6	227.1	244.6
23W26	170.5	0	0%	-2.98	105.4	123	140.6	158.2	175.7	193.3	210.9	228.4	246
23W25	170.5	-9.5	-5.28%	-3.32	105.8	123.4	141.1	158.7	176.3	194	211.6	229.2	246.9
23W24	180	0	0%	+1.78	106.1	123.8	141.5	159.2	176.8	194.5	212.2	229.9	247.6
23W23	180	-7	-3.74%	+2.32	105.6	123.1	140.7	158.3	175.9	193.5	211.1	228.7	246.3
23W22	187	+12.5	+7.16%	+6.86	105	122.5	140	157.5	175	192.5	210	227.5	245
23W21	174.5	-2	-1.13%	+0.31	104.4	121.8	139.2	156.6	174	191.4	208.8	226.2	243.5
23W20	176.5	-3.5	-1.94%	+2	103.8	121.1	138.4	155.7	173	190.3	207.6	225	242.3
23W19	180	-12	-6.25%	+5	102.9	120	137.1	154.3	171.4	188.6	205.7	222.8	240
23W18	192	+23.5	+13.9%	+13.9	101.1	118	134.8	151.6	168.5	185.4	202.2	219	235.9
23W17	168.5	+5	+3.06%	+2.55	98.58	115	131.4	147.9	164.3	180.7	197.2	213.6	230
23W16	163.5	-7.5	-4.39%	+0.66	97.45	113.7	129.9	146.2	162.4	178.7	194.9	211.2	227.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	171	+0.5	+0.29%	+6.19	96.62	112.7	128.8	144.9	161	177.1	193.2	209.4	225.5
23W14	170.5	-8	-4.48%	+8.31	94.45	110.2	125.9	141.7	157.4	173.2	188.9	204.7	220.4
23W13	178.5	+1.5	+0.85%	+15.9	92.38	107.8	123.2	138.6	154	169.4	184.8	200.2	215.5
23W12	177	+9	+5.36%	+18.1	89.95	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.9
23W11	168	0	0%	+15.1	87.58	102.2	116.8	131.4	146	160.6	175.2	189.8	204.3
23W10	168	-5.5	-3.17%	+17.2	86.01	100.3	114.7	129	143.3	157.7	172	186.4	200.7
23W09	173.5	+11	+6.77%	+24.1	83.88	97.87	111.8	125.8	139.8	153.8	167.8	181.8	195.7
23W08	162.5	+7	+4.5%	+20.1	81.16	94.69	108.2	121.7	135.3	148.8	162.3	175.9	189.4
23W07	155.5	+13.5	+9.51%	+17.9	79.13	92.32	105.5	118.7	131.9	145.1	158.3	171.5	184.6
23W06	142	+4.5	+3.27%	+10.8	76.89	89.71	102.5	115.3	128.2	141	153.8	166.6	179.4
23W05	137.5	-6.5	-4.51%	+10	75	87.5	100	112.5	125	137.5	150	162.5	175
23W03	144	-1.5	-1.03%	+18	73.22	85.43	97.63	109.8	122	134.2	146.4	158.6	170.9
23W02	145.5	+21.5	+17.3%	+22.4	71.31	83.19	95.08	107	118.8	130.7	142.6	154.5	166.4
23W01	124	-1.5	-1.2%	+6.54	69.83	81.47	93.11	104.7	116.4	128	139.7	151.3	162.9
22W53	125.5	-0.5	-0.4%	+7.05	70.34	82.06	93.78	105.5	117.2	129	140.7	152.4	164.1
22W52	126	+0.5	+0.4%	+7.16	70.55	82.3	94.06	105.8	117.6	129.3	141.1	152.9	164.6
22W51	125.5	-8.5	-6.34%	+6.46	70.73	82.52	94.31	106.1	117.9	129.7	141.5	153.2	165
22W50	134	+12	+9.84%	+15.3	69.72	81.33	92.95	104.6	116.2	127.8	139.4	151	162.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	122	+7.5	+6.55%	+7.66	67.99	79.33	90.66	102	113.3	124.7	136	147.3	158.7
22W48	114.5	-4	-3.38%	+2.61	66.96	78.11	89.27	100.4	111.6	122.8	133.9	145.1	156.2
22W47	118.5	+11.5	+10.7%	+7.11	66.38	77.44	88.5	99.57	110.6	121.7	132.8	143.8	154.9
22W46	107	+6	+5.94%	-1.86	65.42	76.32	87.22	98.13	109	119.9	130.8	141.7	152.6
22W45	101	+2	+2.02%	-6.77	65	75.84	86.67	97.5	108.3	119.2	130	140.8	151.7
22W44	99	-3.5	-3.41%	-8.35	64.81	75.61	86.41	97.21	108	118.8	129.6	140.4	151.2
22W43	102.5	-11	-9.69%	-5.21	64.88	75.69	86.5	97.32	108.1	118.9	129.8	140.6	151.4
22W42	113.5	-21.5	-15.9%	+5.12	64.79	75.58	86.38	97.18	108	118.8	129.6	140.4	151.2
22W41	135	+5	+3.85%	+26.5	64.05	74.72	85.4	96.07	106.7	117.4	128.1	138.8	149.4
22W40	130	0	0%	+24.8	62.52	72.95	83.37	93.79	104.2	114.6	125	135.5	145.9
22W39	130	+26.5	+25.6%	+28.4	60.74	70.87	80.99	91.11	101.2	111.4	121.5	131.6	141.7
22W38	103.5	+6.8	+7.03%	+4.99	59.15	69	78.86	88.72	98.58	108.4	118.3	128.2	138
22W37	96.7	-2.8	-2.81%	-1.33	58.8	68.61	78.41	88.21	98.01	107.8	117.6	127.4	137.2
22W36	99.5	-2.5	-2.45%	+1.36	58.9	68.72	78.54	88.35	98.17	108	117.8	127.6	137.4
22W35	102	+4.3	+4.4%	+3.86	58.92	68.75	78.57	88.39	98.21	108	117.8	127.7	137.5
22W34	97.7	-0.3	-0.31%	+0.08	58.57	68.34	78.1	87.86	97.62	107.4	117.1	126.9	136.7
22W33	98	+1.2	+1.24%	+0.7	58.39	68.13	77.86	87.59	97.32	107.1	116.8	126.5	136.3
22W32	96.8	-3.7	-3.68%	-0.29	58.25	67.96	77.67	87.38	97.08	106.8	116.5	126.2	135.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	100.5	0	0%	+3.34	58.35	68.08	77.8	87.53	97.25	107	116.7	126.4	136.2
22W30	100.5	+3	+3.08%	+3.41	58.31	68.03	77.75	87.47	97.18	106.9	116.6	126.3	136.1
22W29	97.5	-4.5	-4.41%	+0.25	58.36	68.08	77.81	87.54	97.26	107	116.7	126.4	136.2
22W28	102	+10.6	+11.6%	+4.5	58.56	68.33	78.09	87.85	97.61	107.4	117.1	126.9	136.7
22W27	91.4	-4	-4.19%	-7.02	58.98	68.81	78.64	88.47	98.3	108.1	118	127.8	137.6
22W26	95.4	-0.7	-0.73%	-4.45	59.91	69.89	79.88	89.86	99.85	109.8	119.8	129.8	139.8
22W25	96.1	-2.7	-2.73%	-4.86	60.6	70.71	80.81	90.91	101	111.1	121.2	131.3	141.4
22W24	98.8	-1.2	-1.2%	-3.79	61.62	71.88	82.15	92.42	102.7	113	123.2	133.5	143.8
22W23	100	+5.6	+5.93%	-3.25	62.02	72.35	82.69	93.03	103.4	113.7	124	134.4	144.7
22W22	94.4	+0.6	+0.64%	-9.14	62.34	72.73	83.12	93.51	103.9	114.3	124.7	135.1	145.5
22W21	93.8	-1.1	-1.16%	-10.4	62.83	73.3	83.77	94.24	104.7	115.2	125.7	136.1	146.6
22W20	94.9	-4.1	-4.14%	-9.98	63.25	73.8	84.34	94.88	105.4	116	126.5	137	147.6
22W19	99	-0.6	-0.6%	-6.11	63.27	73.81	84.36	94.9	105.4	116	126.5	137.1	147.6
22W18	99.6	-1.9	-1.87%	-5.09	62.96	73.46	83.95	94.44	104.9	115.4	125.9	136.4	146.9
22W17	101.5	-0.5	-0.49%	-2.54	62.49	72.9	83.32	93.73	104.1	114.6	125	135.4	145.8
22W16	102	-9	-8.11%	-1.07	61.86	72.18	82.49	92.8	103.1	113.4	123.7	134	144.4
22W15	111	-0.5	-0.45%	+8.61	61.32	71.54	81.76	91.98	102.2	112.4	122.6	132.9	143.1
22W14	111.5	+1	+0.9%	+10.7	60.42	70.5	80.57	90.64	100.7	110.8	120.8	130.9	141
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	110.5	-7.5	-6.36%	+11.4	59.53	69.46	79.38	89.3	99.22	109.1	119.1	129	138.9
22W12	118	+10.5	+9.77%	+21.2	58.43	68.17	77.91	87.65	97.38	107.1	116.9	126.6	136.3
22W11	107.5	+0.5	+0.47%	+12.7	57.23	66.77	76.31	85.85	95.38	104.9	114.5	124	133.5
22W10	107	+2	+1.9%	+13.4	56.61	66.04	75.48	84.91	94.35	103.8	113.2	122.6	132.1
22W09	105	+2	+1.94%	+12.2	56.16	65.52	74.88	84.24	93.6	103	112.3	121.7	131
22W08	103	+7.8	+8.19%	+10.6	55.89	65.21	74.52	83.84	93.15	102.5	111.8	121.1	130.4
22W07	95.2	+2.8	+3.03%	+2.45	55.75	65.05	74.34	83.63	92.92	102.2	111.5	120.8	130.1
22W05	92.4	+3.1	+3.47%	-0.94	55.97	65.29	74.62	83.95	93.28	102.6	111.9	121.3	130.6
22W04	89.3	+1.3	+1.48%	-4.75	56.25	65.63	75	84.38	93.75	103.1	112.5	121.9	131.3
22W03	88	-2.2	-2.44%	-6.87	56.7	66.14	75.59	85.04	94.49	103.9	113.4	122.8	132.3
22W02	90.2	-1.4	-1.53%	-5.47	57.25	66.79	76.33	85.87	95.42	105	114.5	124	133.6
22W01	91.6	-0.6	-0.65%	-4.94	57.82	67.45	77.09	86.73	96.36	106	115.6	125.3	134.9
21W52	92.2	+5.6	+6.47%	-5.37	58.46	68.2	77.94	87.69	97.43	107.2	116.9	126.7	136.4
21W51	86.6	-5.4	-5.87%	-11.6	58.78	68.57	78.37	88.17	97.96	107.8	117.6	127.3	137.1
21W50	92	-2	-2.13%	-7.06	59.39	69.29	79.19	89.09	98.98	108.9	118.8	128.7	138.6
21W49	94	-3.3	-3.39%	-5.56	59.72	69.68	79.63	89.58	99.54	109.5	119.4	129.4	139.4
21W48	97.3	-1.9	-1.92%	-2.77	60.05	70.05	80.06	90.07	100.1	110.1	120.1	130.1	140.1
21W47	99.2	-0.8	-0.8%	-1.08	60.17	70.2	80.23	90.26	100.3	110.3	120.3	130.4	140.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	100	+0.2	+0.2%	-0.25	60.15	70.18	80.2	90.23	100.3	110.3	120.3	130.3	140.4
21W45	99.8	+1.2	+1.22%	-0.49	60.18	70.2	80.23	90.26	100.3	110.3	120.4	130.4	140.4
21W44	98.6	-0.3	-0.3%	-2.19	60.48	70.57	80.65	90.73	100.8	110.9	121	131	141.1
21W43	98.9	-1.1	-1.1%	-2.85	61.08	71.26	81.44	91.62	101.8	112	122.2	132.3	142.5
21W42	100	-2.5	-2.44%	-2.99	61.85	72.15	82.46	92.77	103.1	113.4	123.7	134	144.3

2732 六角 / 乖離率河流圖(周)

2732 六角

新聞及公告

2732 六角 均線乖離率河流圖

2732 六角 均線乖離率河流圖(周線圖)

2732 六角均線乖離率河流圖

2732 六角均線乖離率河流圖(周線圖)