≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2731 雄獅 / 乖離率河流圖(周)

2731 雄獅

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145144+1+0.69%1.04%144.5145.5144
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2433,521萬293831股/筆144.73.038.920.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1492,147萬196760張/筆144.1+0.5 (+0.35%)

連續漲跌: 連2漲  ( +1.5元 / +1.05%)

財報評分: 最新60分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 雄獅創兩個新里程碑 帶進國旅新客源、拓高端主題版圖 (Anue鉅亨 09/27 11:20)

• 秋冬旅遊四大熱門主題出爐 看極光需求翻倍 (Anue鉅亨 08/18 18:29)

• 雄獅董事會通過解除經理人競業禁止限制案 (公告訊息 08/06 15:49)

• 雄獅董事會決議不分派2026年上半年度盈餘 (公告訊息 08/06 15:43)

• 雄獅董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 代重要子公司雙獅投資(股)公司公告董事會通過除息基準日相關事宜 (公告訊息 07/29 17:16)

• 代重要子公司雙獅投資(股)公司公告董事會(代行股東會職權)通過重要決議事項 (公告訊息 07/29 17:15)

• 代重要子公司雙獅投資(股)公司公告2025年度盈餘分派 (公告訊息 07/29 17:13)

• 雄獅2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:11)

• 易遊網將赴熊本自由行旅客超過700人 旅行社團體暫不受影響 (Anue鉅亨 07/29 12:33)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 北車商場配合營運交接廠商轉換 7/24營業至下午15時 (Anue鉅亨 07/22 17:55)

• 旅遊市況熱 雄獅東北亞賞楓行程銷售破5成 將擴大拓郵輪版圖 (Anue鉅亨 07/08 11:00)

2731 雄獅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41145+1.5+1.05%+0.51
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
26W40143.5-0.5-0.35%-0.56
86.58
101
115.4
129.9
144.3
158.7
173.2
187.6
202
26W39144+1+0.7%-0.56
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
26W38143+2+1.42%-1.46
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.2
26W37141-3-2.08%-3.3
87.48
102.1
116.6
131.2
145.8
160.4
175
189.6
204.1
26W36144-1-0.69%-1.81
87.99
102.7
117.3
132
146.7
161.3
176
190.6
205.3
26W35145-1.5-1.02%-2.63
89.35
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
26W34146.5+3+2.09%-2.76
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
26W33143.5-1.5-1.03%-5.4
91.02
106.2
121.4
136.5
151.7
166.9
182
197.2
212.4
26W32145-2-1.36%-5.16
91.73
107
122.3
137.6
152.9
168.2
183.5
198.8
214
26W31147+2+1.38%-4.55
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
26W30145+2+1.4%-6.41
92.95
108.4
123.9
139.4
154.9
170.4
185.9
201.4
216.9
26W29143-2.5-1.72%-8.27
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.6
218.2
26W28145.5-4.5-3%-7.42
94.29
110
125.7
141.4
157.2
172.9
188.6
204.3
220
26W27150+2+1.35%-5.29
95.03
110.9
126.7
142.5
158.4
174.2
190.1
205.9
221.7
26W26148-4-2.63%-6.99
95.47
111.4
127.3
143.2
159.1
175
190.9
206.8
222.8
26W2515200%-5.21
96.21
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
26W24152-21.5-12.4%-5.97
96.99
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23173.5+6+3.58%+6.24
97.98
114.3
130.6
147
163.3
179.6
196
212.3
228.6
26W22167.5+7.5+4.69%+2.81
97.75
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
26W21160+1+0.63%-2.16
98.12
114.5
130.8
147.2
163.5
179.9
196.2
212.6
229
26W20159-0.5-0.31%-3.48
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
26W19159.5+0.5+0.31%-4.29
99.99
116.7
133.3
150
166.7
183.3
200
216.6
233.3
26W18159+1.5+0.95%-5.01
100.4
117.2
133.9
150.6
167.4
184.1
200.9
217.6
234.3
26W17157.5-2-1.25%-6.44
101
117.8
134.7
151.5
168.3
185.2
202
218.8
235.7
26W16159.5-2-1.24%-5.9
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
26W15161.5+2+1.25%-5.21
102.2
119.3
136.3
153.3
170.4
187.4
204.5
221.5
238.5
26W14159.5-4.5-2.74%-6.62
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
26W13164-5-2.96%-4.27
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
26W12169-4.5-2.59%-1.46
102.9
120
137.2
154.4
171.5
188.6
205.8
223
240.1
26W11173.5+5+2.97%+1.37
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
26W10168.5-7-3.99%-1.15
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.6
26W09175.500%+2.72
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
26W07175.5-8.5-4.62%+2.54
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
26W06184+15+8.88%+7.63
102.6
119.7
136.8
153.9
171
188.1
205.2
222.2
239.3
26W05169-2.5-1.46%-0.48
101.9
118.9
135.8
152.8
169.8
186.8
203.8
220.8
237.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04171.5-1-0.58%+1.55
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.4
26W03172.5+1.5+0.88%+2.7
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.1
26W02171+4+2.4%+2.25
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
26W01167+1+0.6%+0.39
99.81
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
25W52166-0.5-0.3%+0.3
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
25W51166.5+2+1.22%+1.05
98.86
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.7
25W50164.500%+0.14
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
25W49164.5-9-5.19%+0.33
98.38
114.8
131.2
147.6
164
180.4
196.8
213.2
229.5
25W48173.5-6-3.34%+5.69
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
25W47179.5+6.5+3.76%+10.1
97.85
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
25W46173+4+2.37%+7.5
96.55
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
25W45169+12+7.64%+6.37
95.33
111.2
127.1
143
158.9
174.8
190.7
206.6
222.4
25W44157-2.5-1.57%-0.39
94.57
110.3
126.1
141.9
157.6
173.4
189.1
204.9
220.7
25W43159.5-3.5-2.15%+1.67
94.13
109.8
125.5
141.2
156.9
172.6
188.3
204
219.6
25W42163+3.5+2.19%+4.54
93.55
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
25W41159.5+3.5+2.24%+2.62
93.25
108.8
124.3
139.9
155.4
171
186.5
202
217.6
25W40156-0.5-0.32%+0.65
93
108.5
124
139.5
155
170.5
186
201.5
217
25W39156.5-3.5-2.19%+0.72
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38160-0.5-0.31%+2.56
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
25W37160.5-6.5-3.89%+3.11
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
25W36167+7.5+4.7%+6.84
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
25W35159.5+8+5.28%+2.27
93.58
109.2
124.8
140.4
156
171.6
187.2
202.8
218.3
25W34151.5+5+3.41%-3.17
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219
25W33146.5-6-3.93%-7.21
94.73
110.5
126.3
142.1
157.9
173.7
189.5
205.2
221
25W32152.5+5+3.39%-3.93
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
25W31147.5+0.5+0.34%-6.85
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
25W30147-9.5-6.07%-6.78
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
25W29156.5+2.5+1.62%+0.12
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
25W28154-7-4.35%+0.1
92.31
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
25W27161-3.5-2.13%+6.62
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
25W26164.5+9+5.79%+10.8
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.8
25W25155.5-13.5-7.99%+6.53
87.58
102.2
116.8
131.4
146
160.6
175.2
189.8
204.3
25W24169+6.5+4%+17.2
86.49
100.9
115.3
129.7
144.2
158.6
173
187.4
201.8
25W23162.5-3.5-2.11%+15.2
84.67
98.78
112.9
127
141.1
155.2
169.3
183.5
197.6
25W22166-4-2.35%+19.1
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
25W21170+12.5+7.94%+24
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20157.5+10+6.78%+17.8
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
25W19147.5+8.5+6.12%+12.4
78.72
91.83
105
118.1
131.2
144.3
157.4
170.5
183.7
25W18139+10+7.75%+7.46
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.2
181.1
25W17129+4.5+3.61%+0.36
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
25W16124.5+7.5+6.41%-3.11
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
25W15117-11-8.59%-8.76
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
25W14128-4-3.03%-0.63
77.28
90.17
103
115.9
128.8
141.7
154.6
167.5
180.3
25W1313200%+2.75
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
25W12132+2.5+1.93%+3.44
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
25W11129.5-11-7.83%+2.15
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
25W10140.5+4.5+3.31%+11.2
75.81
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
25W09136+10+7.94%+8.9
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
25W08126+1.5+1.2%+1.77
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
25W07124.5+1+0.81%+0.94
74.01
86.34
98.68
111
123.3
135.7
148
160.4
172.7
25W06123.5-5-3.89%-0.03
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
25W04128.500%+3.05
74.82
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
25W03128.5+7.5+6.2%+2.45
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
25W02121-3.5-2.81%-3.88
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01124.5+1+0.81%-1.58
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
24W52123.5+2.5+2.07%-2.61
76.08
88.77
101.4
114.1
126.8
139.5
152.2
164.8
177.5
24W5112100%-5.07
76.48
89.22
102
114.7
127.5
140.2
153
165.7
178.4
24W50121-3-2.42%-5.61
76.92
89.73
102.6
115.4
128.2
141
153.8
166.6
179.5
24W49124+2.5+2.06%-3.79
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
24W48121.5-0.5-0.41%-6.37
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
24W47122+2+1.67%-6.82
78.55
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
24W46120-7-5.51%-9.17
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.8
185
24W45127-11.5-8.3%-4.68
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
24W44138.5+0.5+0.36%+3.69
80.15
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
24W43138+3.5+2.6%+2.63
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
24W42134.5+5.5+4.26%-0.77
81.32
94.88
108.4
122
135.5
149.1
162.6
176.2
189.8
24W41129+0.5+0.39%-6.29
82.59
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
24W40128.5-3.5-2.65%-8.11
83.91
97.89
111.9
125.9
139.8
153.8
167.8
181.8
195.8
24W39132+1.5+1.15%-6.79
84.97
99.13
113.3
127.5
141.6
155.8
169.9
184.1
198.3
24W38130.5+0.5+0.38%-8.67
85.73
100
114.3
128.6
142.9
157.2
171.5
185.8
200
24W37130-5.5-4.06%-10.3
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
24W36135.5-1-0.73%-7.77
88.15
102.8
117.5
132.2
146.9
161.6
176.3
191
205.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35136.5-1-0.73%-8.08
89.1
104
118.8
133.6
148.5
163.4
178.2
193
207.9
24W34137.5+3+2.23%-8.33
90
105
120
135
150
165
180
195
210
24W33134.5+3+2.28%-11.1
90.74
105.9
121
136.1
151.2
166.4
181.5
196.6
211.7
24W32131.5-18.5-12.3%-14.3
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
24W31150-2-1.32%-3.56
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.8
24W30152-10-6.17%-2.35
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
24W29162+4.5+2.86%+3.97
93.48
109.1
124.6
140.2
155.8
171.4
187
202.6
218.1
24W28157.5+6+3.96%+2.27
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
24W27151.5+3+2.02%-0.88
91.71
107
122.3
137.6
152.8
168.1
183.4
198.7
214
24W26148.5-9-5.71%-2.13
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.2
212.4
24W25157.5+2+1.29%+4.49
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
24W24155.5-0.5-0.32%+4.25
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
24W2315600%+5.74
88.52
103.3
118
132.8
147.5
162.3
177
191.8
206.6
24W22156+2.5+1.63%+7.59
87
101.5
116
130.5
145
159.5
174
188.5
203
24W21153.5-10.5-6.4%+8.04
85.25
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
24W20164+6+3.8%+17.6
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
24W19158+6.5+4.29%+16
81.72
95.33
109
122.6
136.2
149.8
163.4
177
190.7
24W18151.5-2.5-1.62%+13
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17154+15.5+11.2%+16.4
79.41
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
24W16138.5-4-2.81%+6.29
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
24W15142.5+5.5+4.01%+9.97
77.75
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
24W14137+1.5+1.11%+5.79
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
24W13135.5-1.5-1.09%+4.54
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
24W12137+2.5+1.86%+5.42
77.98
90.97
104
117
130
143
156
169
181.9
24W11134.5+11.5+9.35%+3.52
77.95
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
24W10123+5+4.24%-5.58
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
24W09118-1-0.84%-10.7
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
24W08119-3-2.46%-11.1
80.28
93.67
107
120.4
133.8
147.2
160.6
174
187.3
24W07122-9-6.87%-9.81
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
24W06131+2.5+1.95%-4.97
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
24W05128.5+1+0.78%-6.99
82.89
96.71
110.5
124.3
138.2
152
165.8
179.6
193.4
24W04127.5-1.5-1.16%-8.04
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
24W03129-12.5-8.83%-6.81
83.05
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
24W02141.5+3+2.17%+3.2
82.27
95.98
109.7
123.4
137.1
150.8
164.5
178.2
192
24W01138.5-1.5-1.07%+2.39
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
23W52140+3.5+2.56%+4.39
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51136.5-2.5-1.8%+2.6
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
23W50139-7.5-5.12%+5.06
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
23W49146.5+6+4.27%+11
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
23W48140.5+2.5+1.81%+7.38
78.51
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
23W47138-17.5-11.3%+5.9
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
23W46155.5+20.5+15.2%+19.5
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
23W4513500%+5.12
77.05
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
23W44135+10.5+8.43%+4.56
77.47
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
23W43124.5+12.5+11.2%-5.3
78.88
92.02
105.2
118.3
131.5
144.6
157.8
170.9
184
23W42112-5.5-4.68%-16.8
80.79
94.26
107.7
121.2
134.7
148.1
161.6
175
188.5
23W41117.5-6-4.86%-15.1
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
23W40123.5-2.5-1.98%-12.7
84.88
99.02
113.2
127.3
141.5
155.6
169.8
183.9
198
23W39126-1-0.79%-12.9
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
23W38127-8-5.93%-14.4
89.01
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
23W37135+3.5+2.66%-11.3
91.32
106.5
121.8
137
152.2
167.4
182.6
197.8
213.1
23W36131.5-2-1.5%-15.3
93.12
108.6
124.2
139.7
155.2
170.7
186.2
201.8
217.3
23W35133.5-2-1.48%-16
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
23W34135.5+2+1.5%-16.7
97.55
113.8
130.1
146.3
162.6
178.8
195.1
211.4
227.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33133.5-10.5-7.29%-19.6
99.67
116.3
132.9
149.5
166.1
182.7
199.3
216
232.6
23W32144-21.5-13%-15.3
102
119
136
153
170
187
204
221
237.9
23W31165.5-0.5-0.3%-4.59
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.8
23W30166+5.5+3.43%-5.02
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
23W29160.5+3+1.9%-8.59
105.3
122.9
140.5
158
175.6
193.1
210.7
228.2
245.8
23W28157.5-7-4.26%-10.7
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
23W27164.5-10-5.73%-7.58
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
23W26174.5-2.5-1.41%-1.26
106
123.7
141.4
159.1
176.7
194.4
212.1
229.8
247.4
23W25177+3+1.72%+1.19
105
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.9
23W24174-7-3.87%+1.71
102.6
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
23W23181+1+0.56%+8.46
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.6
23W22180-1.5-0.83%+11
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
23W21181.5-2-1.09%+14.8
94.85
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
23W20183.5-6-3.17%+19.2
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
23W19189.5+7+3.84%+26.2
90.09
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
23W18182.5+6+3.4%+26.6
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
23W17176.5+6+3.52%+27.6
83.01
96.84
110.7
124.5
138.3
152.2
166
179.9
193.7
23W16170.5-8.5-4.75%+28.4
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15179+31+20.9%+40.2
76.62
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
23W14148-3-1.99%+21.4
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
23W13151+24+18.9%+27.2
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
23W12127+7.5+6.28%+10.5
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
23W11119.5-1-0.83%+5.64
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
23W10120.5-5.5-4.37%+7.96
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
23W09126-1.5-1.18%+14.6
65.94
76.93
87.92
98.91
109.9
120.9
131.9
142.9
153.9
23W08127.5-7-5.2%+18.7
64.47
75.21
85.96
96.7
107.4
118.2
128.9
139.7
150.4
23W07134.5+23.5+21.2%+28.3
62.91
73.4
83.88
94.37
104.9
115.3
125.8
136.3
146.8
23W06111+3.5+3.26%+9.58
60.78
70.9
81.03
91.16
101.3
111.4
121.6
131.7
141.8
23W05107.5+3+2.87%+8.02
59.71
69.66
79.61
89.56
99.52
109.5
119.4
129.4
139.3
23W03104.5+0.5+0.48%+7.36
58.4
68.14
77.87
87.6
97.34
107.1
116.8
126.5
136.3
23W02104+0.5+0.48%+9.22
57.13
66.66
76.18
85.7
95.22
104.7
114.3
123.8
133.3
23W01103.5-3-2.82%+9.9
56.51
65.92
75.34
84.76
94.18
103.6
113
122.4
131.8
22W53106.5+4+3.9%+13.7
56.2
65.56
74.93
84.3
93.66
103
112.4
121.8
131.1
22W52102.5-0.5-0.49%+10.2
55.82
65.12
74.42
83.73
93.03
102.3
111.6
120.9
130.2
22W51103+3+3%+10.3
56.03
65.36
74.7
84.04
93.38
102.7
112.1
121.4
130.7
22W50100+1.8+1.83%+7.78
55.67
64.95
74.23
83.51
92.78
102.1
111.3
120.6
129.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4998.2+4.1+4.36%+6.5
55.32
64.55
73.77
82.99
92.21
101.4
110.6
119.9
129.1
22W4894.1+0.3+0.32%+2.61
55.02
64.2
73.37
82.54
91.71
100.9
110
119.2
128.4
22W4793.8+5.6+6.35%+2.23
55.05
64.23
73.4
82.58
91.75
100.9
110.1
119.3
128.5
22W4688.2+0.3+0.34%-3.69
54.95
64.1
73.26
82.42
91.58
100.7
109.9
119.1
128.2
22W4587.9+8.7+11%-4.19
55.05
64.22
73.4
82.57
91.75
100.9
110.1
119.3
128.4
22W4479.2+2.2+2.86%-13.8
55.16
64.35
73.54
82.74
91.93
101.1
110.3
119.5
128.7
22W4377-13.4-14.8%-17.2
55.79
65.08
74.38
83.68
92.98
102.3
111.6
120.9
130.2
22W4290.4-6.4-6.61%-4.11
56.57
65.99
75.42
84.85
94.28
103.7
113.1
122.6
132
22W4196.8-1.5-1.53%+2.72
56.54
65.97
75.39
84.81
94.24
103.7
113.1
122.5
131.9
22W4098.3-8.7-8.13%+4.74
56.31
65.7
75.08
84.47
93.85
103.2
112.6
122
131.4
22W39107+11.7+12.3%+14.7
55.97
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
22W3895.3+2.8+3.03%+3.18
55.42
64.65
73.89
83.13
92.36
101.6
110.8
120.1
129.3
22W3792.5+0.8+0.87%-0.23
55.63
64.9
74.17
83.44
92.72
102
111.3
120.5
129.8
22W3691.7-3-3.17%-1.91
56.09
65.44
74.79
84.14
93.48
102.8
112.2
121.5
130.9
22W3594.7+3.2+3.5%+0.37
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1
22W3491.5+1.1+1.22%-3.19
56.71
66.16
75.61
85.06
94.52
104
113.4
122.9
132.3
22W3390.4+0.1+0.11%-4.55
56.82
66.3
75.77
85.24
94.71
104.2
113.6
123.1
132.6
22W3290.3-2.5-2.69%-5.11
57.1
66.61
76.13
85.65
95.16
104.7
114.2
123.7
133.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3192.8-1.1-1.17%-3.22
57.54
67.12
76.71
86.3
95.89
105.5
115.1
124.7
134.2
22W3093.9+4+4.45%-2.26
57.64
67.25
76.86
86.46
96.07
105.7
115.3
124.9
134.5
22W2989.9-1.9-2.07%-6.47
57.67
67.28
76.89
86.5
96.12
105.7
115.3
125
134.6
22W2891.8+1+1.1%-4.91
57.92
67.58
77.23
86.88
96.54
106.2
115.8
125.5
135.2
22W2790.8-4.3-4.52%-6.44
58.23
67.94
77.64
87.35
97.05
106.8
116.5
126.2
135.9
22W2695.1-4.8-4.8%-2.59
58.58
68.34
78.1
87.87
97.63
107.4
117.2
126.9
136.7
22W2599.9-2.6-2.54%+2.11
58.7
68.49
78.27
88.05
97.84
107.6
117.4
127.2
137
22W24102.5-0.5-0.49%+4.76
58.7
68.49
78.27
88.05
97.84
107.6
117.4
127.2
137
22W23103+6.2+6.4%+5.65
58.5
68.24
77.99
87.74
97.49
107.2
117
126.7
136.5
22W2296.8+2.8+2.98%-0.63
58.45
68.19
77.93
87.67
97.42
107.2
116.9
126.6
136.4
22W2194-2.3-2.39%-4.05
58.78
68.58
78.38
88.17
97.97
107.8
117.6
127.4
137.2
22W2096.3-3.5-3.51%-2.62
59.34
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4
22W1999.8+4.7+4.94%+1.27
59.13
68.98
78.84
88.69
98.55
108.4
118.3
128.1
138
22W1895.1+0.6+0.63%-2.65
58.61
68.38
78.15
87.92
97.68
107.5
117.2
127
136.8
22W1794.5-0.9-0.94%-2.53
58.17
67.87
77.56
87.26
96.95
106.6
116.3
126
135.7
22W1695.4-3.1-3.15%-0.56
57.56
67.16
76.75
86.34
95.94
105.5
115.1
124.7
134.3
22W1598.5+0.2+0.2%+3.6
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
22W1498.3+0.5+0.51%+4.47
56.46
65.86
75.27
84.68
94.09
103.5
112.9
122.3
131.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1397.8-2.1-2.1%+5
55.89
65.2
74.52
83.83
93.15
102.5
111.8
121.1
130.4
22W1299.9+1.9+1.94%+8.41
55.29
64.5
73.72
82.93
92.15
101.4
110.6
119.8
129
22W1198-4-3.92%+7.62
54.64
63.74
72.85
81.96
91.06
100.2
109.3
118.4
127.5
22W10102-2-1.92%+13.4
53.99
62.98
71.98
80.98
89.98
98.97
108
117
126
22W09104-2-1.89%+17
53.33
62.21
71.1
79.99
88.88
97.76
106.7
115.5
124.4
22W08106+14.2+15.5%+20.6
52.72
61.51
70.3
79.08
87.87
96.66
105.4
114.2
123
22W0791.8+3.2+3.61%+5.79
52.07
60.74
69.42
78.1
86.78
95.45
104.1
112.8
121.5
22W0588.6+3+3.5%+2.49
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
22W0485.6+4.3+5.29%-0.88
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
22W0381.3-2.9-3.44%-5.82
51.79
60.43
69.06
77.69
86.32
94.96
103.6
112.2
120.9
22W0284.2-1.5-1.75%-2.75
51.95
60.61
69.27
77.93
86.58
95.24
103.9
112.6
121.2
22W0185.7-0.3-0.35%-1.22
52.06
60.73
69.41
78.09
86.76
95.44
104.1
112.8
121.5
21W5286+1.2+1.42%-0.68
51.96
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
21W5184.8-1-1.17%-1.77
51.8
60.43
69.06
77.7
86.33
94.96
103.6
112.2
120.9
21W5085.8+1.9+2.26%-0.35
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
21W4983.9-3.8-4.33%-2.2
51.47
60.05
68.63
77.21
85.78
94.36
102.9
111.5
120.1
21W4887.7-3.2-3.52%+2.12
51.53
60.11
68.7
77.29
85.88
94.46
103.1
111.6
120.2
21W4790.9-0.9-0.98%+5.98
51.46
60.04
68.62
77.19
85.77
94.35
102.9
111.5
120.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4691.8+4.3+4.91%+7.94
51.03
59.53
68.04
76.54
85.05
93.55
102.1
110.6
119.1
21W4587.500%+3.47
50.74
59.19
67.65
76.11
84.56
93.02
101.5
109.9
118.4
21W4487.5+2.4+2.82%+3.59
50.68
59.13
67.58
76.02
84.47
92.92
101.4
109.8
118.3
21W4385.1+0.4+0.47%+0.6
50.76
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
21W4284.7-1.8-2.08%-0.56
51.11
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2