≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2729 瓦城 / 乖離率河流圖(周)

2729 瓦城

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154.5154.500%0.65%154154.5153.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9143.9萬28334股/筆1542.925.08-1.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9139.5萬47192張/筆154.8-0.5 (-0.32%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 瓦城董事會決議買回庫藏股 (公告訊息 09/15 17:28)

• 瓦城發言人、會計主管異動。 (公告訊息 09/15 17:17)

• 瓦城於美國開BOBO Thai首店 插旗洛杉磯銀湖區 (Anue鉅亨 08/20 11:08)

• 代子公司第一美味股份有限公司公告決議現金增資及增資認股基準日 (公告訊息 08/12 18:34)

• 代子公司第一美味股份有限公司公告其董事會通過間接轉投資美國案 (公告訊息 08/11 19:42)

• 瓦城董事會決議通過現金增資子公司第一美味股份有限公司案 (公告訊息 08/11 19:41)

• 瓦城董事會通過2026年度第二季合併財務報表 (公告訊息 08/11 16:30)

• 瓦城薪酬委員會委員異動 (公告訊息 08/11 16:30)

• 瓦城2026年現金股利發放事宜 (公告訊息 08/10 19:21)

• 瓦城買回庫藏股執行完畢 (公告訊息 08/07 06:34)

• 瓦城擬召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 06:46)

2729 瓦城 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41154.5-1-0.64%-1.86
94.45
110.2
125.9
141.7
157.4
173.2
188.9
204.7
220.4
26W40155.5-2-1.27%-1.39
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
26W39157.5+1+0.64%-0.34
94.82
110.6
126.4
142.2
158
173.8
189.6
205.4
221.3
26W38156.5+4+2.62%-1.14
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
26W37152.5-3.5-2.24%-4.02
95.33
111.2
127.1
143
158.9
174.8
190.7
206.6
222.4
26W36156+0.5+0.32%-2.27
95.77
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
26W35155.5-5.5-3.42%-2.7
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
26W34161+1+0.62%+0.58
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
26W3316000%0
96
112
128
144
160
176
192
208
224
26W32160-1-0.62%-0.19
96.18
112.2
128.2
144.3
160.3
176.3
192.4
208.4
224.4
26W31161-0.5-0.31%+0.14
96.46
112.5
128.6
144.7
160.8
176.8
192.9
209
225.1
26W30161.5+6.5+4.19%+0.24
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
26W29155-3-1.9%-4.16
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.2
226.4
26W28158-2-1.25%-3.09
97.82
114.1
130.4
146.7
163
179.3
195.6
212
228.3
26W27160-1-0.62%-2.44
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
26W26161-3-1.83%-2.42
99
115.5
132
148.5
165
181.5
198
214.5
231
26W25164+2+1.23%-1.18
99.58
116.2
132.8
149.4
166
182.6
199.2
215.8
232.3
26W24162+3.5+2.21%-2.79
99.99
116.7
133.3
150
166.7
183.3
200
216.6
233.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23158.5-0.5-0.31%-5.11
100.2
116.9
133.6
150.3
167
183.7
200.4
217.2
233.9
26W22159-1-0.62%-5.21
100.6
117.4
134.2
151
167.7
184.5
201.3
218
234.8
26W21160-4-2.44%-5.07
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
236
26W20164-2-1.2%-3.2
101.7
118.6
135.5
152.5
169.4
186.4
203.3
220.3
237.2
26W19166+0.5+0.3%-2.33
102
119
136
153
170
187
204
221
237.9
26W18165.5-4-2.36%-2.93
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
26W17169.5-2.5-1.45%-1.01
102.7
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
26W16172+1.5+0.88%+0.18
103
120.2
137.4
154.5
171.7
188.9
206
223.2
240.4
26W15170.5-2.5-1.45%-0.83
103.2
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
26W14173-0.5-0.29%+0.38
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
26W13173.5+0.5+0.29%+0.49
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.4
241.7
26W12173+6+3.59%+0.09
103.7
121
138.3
155.6
172.8
190.1
207.4
224.7
242
26W11167-0.5-0.3%-3.55
103.9
121.2
138.5
155.8
173.2
190.5
207.8
225.1
242.4
26W10167.5-2-1.18%-3.82
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
26W09169.5-2-1.17%-3.19
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
26W07171.5+0.5+0.29%-2.34
105.4
122.9
140.5
158.1
175.6
193.2
210.7
228.3
245.9
26W06171-2-1.16%-3.01
105.8
123.4
141
158.7
176.3
193.9
211.6
229.2
246.8
26W05173-2-1.14%-2.37
106.3
124
141.8
159.5
177.2
194.9
212.6
230.4
248.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04175-0.5-0.28%-1.66
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.1
26W03175.5+0.5+0.29%-1.74
107.2
125
142.9
160.8
178.6
196.5
214.3
232.2
250.1
26W02175-1-0.57%-2.4
107.6
125.5
143.4
161.4
179.3
197.2
215.2
233.1
251
26W01176-1-0.56%-2.33
108.1
126.1
144.2
162.2
180.2
198.2
216.2
234.2
252.3
25W52177+1+0.57%-2.19
108.6
126.7
144.8
162.9
181
199.1
217.2
235.2
253.3
25W51176-1-0.56%-3.21
109.1
127.3
145.5
163.7
181.8
200
218.2
236.4
254.6
25W50177-3-1.67%-3.22
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256
25W49180+0.5+0.28%-2.13
110.4
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
25W48179.5+3+1.7%-2.83
110.8
129.3
147.8
166.3
184.7
203.2
221.7
240.2
258.6
25W47176.5-4-2.22%-4.97
111.4
130
148.6
167.2
185.7
204.3
222.9
241.4
260
25W46180.5-2-1.1%-3.38
112.1
130.8
149.4
168.1
186.8
205.5
224.2
242.8
261.5
25W45182.5-0.5-0.27%-2.77
112.6
131.4
150.2
168.9
187.7
206.5
225.2
244
262.8
25W44183-0.5-0.27%-3.51
113.8
132.8
151.7
170.7
189.7
208.6
227.6
246.6
265.5
25W43183.5-1-0.54%-3.93
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
25W42184.5-2-1.07%-4.4
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
25W41186.5+0.5+0.27%-4.23
116.8
136.3
155.8
175.3
194.7
214.2
233.7
253.2
272.6
25W40186-2.5-1.33%-5.21
117.7
137.4
157
176.6
196.2
215.9
235.5
255.1
274.7
25W39188.5-1-0.53%-4.78
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38189.5-1-0.52%-5.01
119.7
139.6
159.6
179.6
199.5
219.4
239.4
259.4
279.3
25W37190.500%-5.39
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.8
281.9
25W36190.5-2-1.04%-6.1
121.7
142
162.3
182.6
202.9
223.2
243.5
263.8
284
25W35192.5+2+1.05%-5.83
122.7
143.1
163.5
184
204.4
224.9
245.3
265.8
286.2
25W34190.5-1.5-0.78%-7.39
123.4
144
164.6
185.1
205.7
226.3
246.8
267.4
288
25W33192-16-7.69%-7.28
124.2
145
165.7
186.4
207.1
227.8
248.5
269.2
289.9
25W32208+7.5+3.74%-0.07
124.9
145.7
166.5
187.3
208.2
229
249.8
270.6
291.4
25W31200.5-9-4.3%-3.37
124.5
145.2
166
186.8
207.5
228.3
249
269.8
290.5
25W30209.5+2.5+1.21%+1.08
124.4
145.1
165.8
186.5
207.3
228
248.7
269.4
290.2
25W29207+1+0.49%+0.71
123.3
143.9
164.4
185
205.5
226.1
246.6
267.2
287.8
25W28206-2.5-1.2%+1.21
122.1
142.5
162.8
183.2
203.5
223.9
244.2
264.6
285
25W27208.500%+3.26
121.2
141.3
161.5
181.7
201.9
222.1
242.3
262.5
282.7
25W26208.5-5-2.34%+3.77
120.6
140.6
160.7
180.8
200.9
221
241.1
261.2
281.3
25W25213.5+3+1.43%+6.61
120.2
140.2
160.2
180.2
200.3
220.3
240.3
260.4
280.4
25W24210.500%+5.7
119.5
139.4
159.3
179.2
199.2
219.1
239
258.9
278.8
25W23210.5+1.5+0.72%+6.11
119
138.9
158.7
178.5
198.4
218.2
238.1
257.9
277.7
25W22209+0.5+0.24%+5.56
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
25W21208.5+2.5+1.21%+5.34
118.8
138.5
158.3
178.1
197.9
217.7
237.5
257.3
277.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20206+6.5+3.26%+4.06
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.1
25W19199.5+2+1.01%+0.66
118.9
138.7
158.6
178.4
198.2
218
237.8
257.6
277.5
25W18197.5+10.5+5.61%-0.5
119.1
139
158.8
178.6
198.5
218.4
238.2
258
277.9
25W17187+6+3.31%-5.98
119.3
139.2
159.1
179
198.9
218.8
238.7
258.6
278.4
25W16181-4-2.16%-9.57
120.1
140.1
160.1
180.1
200.2
220.2
240.2
260.2
280.2
25W15185-10.5-5.37%-8.31
121.1
141.2
161.4
181.6
201.8
221.9
242.1
262.3
282.5
25W14195.5-4.5-2.25%-3.73
121.8
142.2
162.5
182.8
203.1
223.4
243.7
264
284.3
25W13200+1+0.5%-1.74
122.1
142.5
162.8
183.2
203.5
223.9
244.2
264.6
285
25W12199-1.5-0.75%-2.34
122.3
142.6
163
183.4
203.8
224.1
244.5
264.9
285.3
25W11200.5-5-2.43%-1.68
122.4
142.7
163.1
183.5
203.9
224.3
244.7
265.1
285.5
25W10205.5-2.5-1.2%+0.75
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.5
25W09208-1-0.48%+2.21
122.1
142.4
162.8
183.2
203.5
223.8
244.2
264.6
284.9
25W0820900%+2.99
121.8
142
162.3
182.6
202.9
223.2
243.5
263.8
284.1
25W07209+5.5+2.7%+3.29
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
25W06203.5+1+0.49%+0.84
121.1
141.3
161.4
181.6
201.8
222
242.2
262.4
282.5
25W04202.5-1-0.49%+0.38
121
141.2
161.4
181.6
201.7
221.9
242.1
262.2
282.4
25W03203.5+1.5+0.74%+0.88
121
141.2
161.4
181.6
201.7
221.9
242.1
262.2
282.4
25W0220200%+0.13
121
141.2
161.4
181.6
201.7
221.9
242.1
262.2
282.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01202+0.5+0.25%+0.1
121.1
141.3
161.4
181.6
201.8
222
242.2
262.4
282.5
24W52201.5-1.5-0.74%-0.17
121.1
141.3
161.5
181.7
201.8
222
242.2
262.4
282.6
24W51203+2+1%+0.5
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
24W5020100%-0.4
121.1
141.3
161.4
181.6
201.8
222
242.2
262.4
282.5
24W49201+1.5+0.75%-0.38
121.1
141.2
161.4
181.6
201.8
221.9
242.1
262.3
282.5
24W48199.5-1-0.5%-1.11
121
141.2
161.4
181.6
201.7
221.9
242.1
262.2
282.4
24W47200.5-1-0.5%-0.76
121.2
141.4
161.6
181.8
202
222.2
242.4
262.7
282.9
24W46201.5-0.5-0.25%-0.42
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
24W45202-0.5-0.25%-0.21
121.5
141.7
161.9
182.2
202.4
222.7
242.9
263.2
283.4
24W44202.500%-0.06
121.6
141.8
162.1
182.4
202.6
222.9
243.1
263.4
283.7
24W43202.5-1-0.49%-0.27
121.8
142.1
162.4
182.7
203
223.3
243.6
264
284.3
24W42203.5+0.5+0.25%-0.13
122.3
142.6
163
183.4
203.8
224.1
244.5
264.9
285.3
24W41203+0.5+0.25%-0.79
122.8
143.2
163.7
184.2
204.6
225.1
245.5
266
286.5
24W40202.5-1-0.49%-2.45
124.5
145.3
166.1
186.8
207.6
228.3
249.1
269.8
290.6
24W39203.5+3+1.5%-3.33
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.7
24W38200.500%-5.82
127.7
149
170.3
191.6
212.9
234.2
255.5
276.8
298
24W37200.500%-6.96
129.3
150.8
172.4
194
215.5
237
258.6
280.2
301.7
24W36200.5-3-1.47%-8.03
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35203.5-1-0.49%-7.69
132.3
154.3
176.4
198.4
220.5
242.5
264.6
286.6
308.6
24W34204.5+2+0.99%-8.12
133.5
155.8
178.1
200.3
222.6
244.8
267.1
289.4
311.6
24W33202.5-2-0.98%-9.8
134.7
157.1
179.6
202
224.5
247
269.4
291.8
314.3
24W32204.5-3.5-1.68%-9.84
136.1
158.8
181.4
204.1
226.8
249.5
272.2
294.8
317.5
24W31208-4-1.89%-9.28
137.6
160.5
183.4
206.3
229.3
252.2
275.1
298
321
24W30212-2.5-1.17%-8.48
139
162.2
185.3
208.5
231.7
254.8
278
301.2
324.3
24W29214.5-27-11.2%-8.09
140
163.4
186.7
210
233.4
256.7
280.1
303.4
326.7
24W28241.5+1+0.42%+2.93
140.8
164.2
187.7
211.2
234.6
258.1
281.5
305
328.5
24W27240.5+6+2.56%+2.68
140.5
164
187.4
210.8
234.2
257.7
281.1
304.5
327.9
24W26234.500%+0.25
140.4
163.7
187.1
210.5
233.9
257.3
280.7
304.1
327.5
24W25234.5+1.5+0.64%+0.21
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.6
24W24233+0.5+0.22%-0.56
140.6
164
187.4
210.9
234.3
257.7
281.2
304.6
328
24W23232.5+1.5+0.65%-1.06
141
164.5
188
211.5
235
258.5
282
305.5
329
24W22231+1.5+0.65%-1.69
141
164.5
188
211.5
235
258.5
282
305.4
328.9
24W21229.5-3-1.29%-2.26
140.9
164.4
187.8
211.3
234.8
258.3
281.8
305.2
328.7
24W20232.5-4-1.69%-1.03
141
164.4
187.9
211.4
234.9
258.4
281.9
305.4
328.9
24W19236.5-2.5-1.05%+0.69
140.9
164.4
187.9
211.4
234.9
258.4
281.9
305.4
328.8
24W18239+4.5+1.92%+1.67
141
164.6
188.1
211.6
235.1
258.6
282.1
305.6
329.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17234.5+4+1.74%-0.29
141.1
164.6
188.2
211.7
235.2
258.7
282.2
305.8
329.3
24W16230.5-6-2.54%-2.14
141.3
164.9
188.4
212
235.5
259.1
282.6
306.2
329.8
24W15236.500%+0.39
141.3
164.9
188.5
212
235.6
259.1
282.7
306.2
329.8
24W14236.5+1+0.42%+0.34
141.4
165
188.6
212.1
235.7
259.3
282.8
306.4
330
24W13235.5-3-1.26%-0.23
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.5
24W12238.5-3.5-1.45%+1.04
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.5
24W11242+10+4.31%+2.79
141.3
164.8
188.3
211.9
235.4
259
282.5
306
329.6
24W10232+3+1.31%-1.2
140.9
164.4
187.8
211.3
234.8
258.3
281.8
305.2
328.7
24W09229-2-0.87%-2.47
140.9
164.4
187.8
211.3
234.8
258.3
281.8
305.2
328.7
24W08231-1-0.43%-1.77
141.1
164.6
188.1
211.6
235.2
258.7
282.2
305.7
329.2
24W07232-7-2.93%-1.26
141
164.5
188
211.5
235
258.5
282
305.4
328.9
24W06239-1.5-0.62%+1.65
141.1
164.6
188.1
211.6
235.1
258.6
282.1
305.7
329.2
24W05240.5+1.5+0.63%+2.46
140.8
164.3
187.8
211.3
234.7
258.2
281.7
305.2
328.6
24W04239+8+3.46%+1.7
141
164.5
188
211.5
235
258.5
282
305.5
329
24W03231-7-2.94%-1.49
140.7
164.1
187.6
211
234.5
258
281.4
304.8
328.3
24W02238-3-1.24%+1.49
140.7
164.1
187.6
211
234.5
258
281.4
304.8
328.3
24W01241+5.5+2.34%+2.67
140.8
164.3
187.8
211.3
234.7
258.2
281.7
305.2
328.6
23W52235.5+5+2.17%+0.08
141.2
164.7
188.2
211.8
235.3
258.8
282.4
305.9
329.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51230.5-3.5-1.5%-2.38
141.7
165.3
188.9
212.5
236.1
259.7
283.3
307
330.6
23W50234+2+0.86%-1.63
142.7
166.5
190.3
214.1
237.9
261.7
285.5
309.2
333
23W49232-1.5-0.64%-3.69
144.5
168.6
192.7
216.8
240.9
265
289.1
313.2
337.2
23W48233.5+5+2.19%-4.57
146.8
171.3
195.8
220.2
244.7
269.2
293.6
318.1
342.6
23W47228.5-5.5-2.35%-8.01
149
173.9
198.7
223.5
248.4
273.2
298.1
322.9
347.7
23W4623400%-7.57
151.9
177.2
202.5
227.8
253.2
278.5
303.8
329.1
354.4
23W45234-10-4.1%-9.17
154.6
180.3
206.1
231.9
257.6
283.4
309.1
334.9
360.7
23W44244+11.5+4.95%-8.08
159.3
185.8
212.4
238.9
265.5
292
318.6
345.1
371.6
23W43232.5+1.5+0.65%-13.7
161.7
188.6
215.6
242.5
269.5
296.4
323.4
350.3
377.2
23W42231-10-4.15%-15.7
164.4
191.9
219.3
246.7
274.1
301.5
328.9
356.3
383.7
23W41241-7.5-3.02%-13.6
167.4
195.3
223.2
251.1
279
306.9
334.8
362.6
390.5
23W40248.5+2.5+1.02%-12.1
169.7
198
226.3
254.6
282.8
311.1
339.4
367.7
396
23W39246-7.5-2.96%-14
171.6
200.2
228.8
257.4
286
314.6
343.2
371.8
400.5
23W38253.5-19.5-7.14%-12.8
174.4
203.4
232.5
261.6
290.6
319.7
348.7
377.8
406.9
23W37273-8.5-3.02%-7.41
176.9
206.4
235.9
265.4
294.8
324.3
353.8
383.3
412.8
23W36281.500%-5.21
178.2
207.9
237.6
267.3
297
326.7
356.4
386
415.7
23W35281.5-9-3.1%-6.08
179.8
209.8
239.8
269.8
299.7
329.7
359.7
389.7
419.6
23W34290.5-1.5-0.51%-3.34
180.3
210.4
240.4
270.5
300.5
330.6
360.6
390.7
420.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33292-44-13.1%-2.39
179.5
209.4
239.3
269.2
299.2
329.1
359
388.9
418.8
23W32336+40+13.5%+12.8
178.8
208.5
238.3
268.1
297.9
327.7
357.5
387.3
417.1
23W31296+3.5+1.2%+0.92
176
205.3
234.6
264
293.3
322.6
352
381.3
410.6
23W30292.5-2-0.68%+1.22
173.4
202.3
231.2
260.1
289
317.9
346.8
375.6
404.5
23W29294.5+3+1.03%+3.58
170.6
199
227.4
255.9
284.3
312.7
341.2
369.6
398
23W28291.5+1.5+0.52%+4.28
167.7
195.7
223.6
251.6
279.5
307.5
335.4
363.4
391.4
23W27290-15.5-5.07%+5.16
165.5
193
220.6
248.2
275.8
303.3
330.9
358.5
386.1
23W26305.5-3-0.97%+12.6
162.8
189.9
217
244.2
271.3
298.4
325.6
352.7
379.8
23W25308.5+8+2.66%+16
159.5
186.1
212.7
239.3
265.8
292.4
319
345.6
372.2
23W24300.5-17-5.35%+14.9
156.9
183.1
209.3
235.4
261.6
287.7
313.9
340
366.2
23W23317.5+25.5+8.73%+23.3
154.5
180.2
205.9
231.7
257.4
283.2
308.9
334.6
360.4
23W22292+19.5+7.16%+15.6
151.6
176.8
202.1
227.4
252.6
277.9
303.1
328.4
353.7
23W21272.5-3.5-1.27%+8.63
150.5
175.6
200.7
225.8
250.8
275.9
301
326.1
351.2
23W2027600%+10.6
149.7
174.7
199.6
224.6
249.5
274.5
299.4
324.4
349.4
23W19276+36.5+15.2%+11.2
149
173.8
198.6
223.5
248.3
273.1
298
322.8
347.6
23W18239.5+7.5+3.23%-2.04
146.7
171.1
195.6
220
244.5
269
293.4
317.8
342.3
23W17232-0.5-0.22%-4.47
145.7
170
194.3
218.6
242.8
267.1
291.4
315.7
340
23W16232.5-10-4.12%-3.63
144.8
168.9
193
217.1
241.3
265.4
289.5
313.7
337.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15242.5+10.5+4.53%+1.2
143.8
167.7
191.7
215.7
239.6
263.6
287.5
311.5
335.5
23W14232-2.5-1.07%-2.24
142.4
166.1
189.8
213.6
237.3
261
284.8
308.5
332.2
23W13234.5-18.5-7.31%-0.31
141.1
164.7
188.2
211.7
235.2
258.8
282.3
305.8
329.3
23W12253+6.5+2.64%+8.8
139.5
162.8
186
209.3
232.5
255.8
279
302.3
325.6
23W11246.5-8.5-3.33%+7.88
137.1
160
182.8
205.6
228.5
251.4
274.2
297
319.9
23W10255-14-5.2%+13.3
135
157.6
180.1
202.6
225.1
247.6
270.1
292.6
315.1
23W09269+13.5+5.28%+21.7
132.6
154.7
176.8
198.9
221
243.1
265.2
287.2
309.3
23W08255.5-4.5-1.73%+18.5
129.3
150.9
172.5
194
215.6
237.1
258.7
280.2
301.8
23W07260+33.5+14.8%+23
126.9
148
169.1
190.3
211.4
232.6
253.7
274.8
296
23W06226.5+8.5+3.9%+9.83
123.7
144.4
165
185.6
206.2
226.9
247.5
268.1
288.7
23W05218+6.5+3.07%+7.06
122.2
142.5
162.9
183.3
203.6
224
244.3
264.7
285.1
23W03211.5+0.5+0.24%+5.2
120.6
140.7
160.8
180.9
201
221.1
241.2
261.4
281.5
23W02211-1.5-0.71%+5.93
119.5
139.4
159.4
179.3
199.2
219.1
239
259
278.9
23W01212.5+7.5+3.66%+7.3
118.8
138.6
158.4
178.2
198
217.8
237.6
257.5
277.3
22W53205+5.5+2.76%+3.78
118.5
138.3
158
177.8
197.5
217.3
237
256.8
276.6
22W52199.5-1-0.5%+0.78
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.1
22W51200.5-1.5-0.74%+1.07
119
138.9
158.7
178.5
198.4
218.2
238.1
257.9
277.7
22W50202+0.5+0.25%+1.88
119
138.8
158.6
178.4
198.3
218.1
237.9
257.8
277.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49201.5+2.5+1.26%+2.08
118.4
138.2
157.9
177.6
197.4
217.1
236.9
256.6
276.3
22W48199-2.5-1.24%+1.15
118
137.7
157.4
177.1
196.7
216.4
236.1
255.8
275.4
22W47201.5+9+4.68%+2.58
117.9
137.5
157.1
176.8
196.4
216.1
235.7
255.4
275
22W46192.500%-1.77
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.3
22W45192.5+8+4.34%-3.3
119.4
139.4
159.3
179.2
199.1
219
238.9
258.8
278.7
22W44184.5-3-1.6%-8.58
121.1
141.3
161.4
181.6
201.8
222
242.2
262.4
282.5
22W43187.5-8.5-4.34%-8.67
123.2
143.7
164.2
184.8
205.3
225.8
246.4
266.9
287.4
22W42196-10-4.85%-5.7
124.7
145.5
166.3
187.1
207.8
228.6
249.4
270.2
291
22W41206-4.5-2.14%-1.69
125.7
146.7
167.6
188.6
209.5
230.5
251.4
272.4
293.4
22W40210.5+5.5+2.68%+0.05
126.2
147.3
168.3
189.3
210.4
231.4
252.5
273.5
294.5
22W39205+6+3.02%-2.74
126.5
147.5
168.6
189.7
210.8
231.8
252.9
274
295.1
22W38199+8.5+4.46%-6.12
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.7
22W37190.5-2.5-1.3%-10.8
128.2
149.6
170.9
192.3
213.7
235
256.4
277.8
299.1
22W36193-2-1.03%-10.7
129.7
151.3
173
194.6
216.2
237.8
259.4
281
302.7
22W35195-0.5-0.26%-10.7
131
152.9
174.7
196.5
218.4
240.2
262.1
283.9
305.7
22W34195.5-37.5-16.1%-11.2
132.1
154.2
176.2
198.2
220.2
242.3
264.3
286.3
308.3
22W33233+5+2.19%+5.06
133.1
155.2
177.4
199.6
221.8
243.9
266.1
288.3
310.5
22W32228-2-0.87%+3.35
132.4
154.4
176.5
198.6
220.6
242.7
264.7
286.8
308.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31230+9.5+4.31%+4.66
131.9
153.8
175.8
197.8
219.8
241.7
263.7
285.7
307.7
22W30220.5+2.5+1.15%+0.79
131.3
153.1
175
196.9
218.8
240.6
262.5
284.4
306.3
22W29218+1+0.46%-0.26
131.1
153
174.9
196.7
218.6
240.4
262.3
284.2
306
22W28217+1.5+0.7%-0.91
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
22W27215.5-5-2.27%-1.82
131.7
153.6
175.6
197.6
219.5
241.4
263.4
285.4
307.3
22W26220.5-0.5-0.23%+0.24
132
154
176
198
220
242
264
286
307.9
22W25221-2.5-1.12%+0.52
131.9
153.9
175.9
197.9
219.8
241.8
263.8
285.8
307.8
22W24223.5+2+0.9%+1.77
131.8
153.7
175.7
197.7
219.6
241.6
263.5
285.5
307.5
22W23221.5+2.5+1.14%+1.12
131.4
153.3
175.2
197.1
219
240.9
262.8
284.8
306.7
22W22219+3.5+1.62%0
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
22W21215.5-2.5-1.15%-1.74
131.6
153.5
175.4
197.4
219.3
241.2
263.2
285.1
307
22W20218+1+0.46%-0.93
132
154
176
198
220
242
264
286
308.1
22W1921700%-1.55
132.3
154.3
176.3
198.4
220.4
242.5
264.5
286.6
308.6
22W18217-1-0.46%-1.43
132.1
154.1
176.1
198.1
220.2
242.2
264.2
286.2
308.2
22W17218-5.5-2.46%-0.86
131.9
153.9
175.9
197.9
219.9
241.9
263.9
285.8
307.8
22W16223.500%+1.82
131.7
153.6
175.6
197.6
219.5
241.4
263.4
285.4
307.3
22W15223.5+2+0.9%+2.07
131.4
153.3
175.2
197.1
219
240.9
262.8
284.6
306.5
22W14221.5+2.5+1.14%+1.28
131.2
153.1
175
196.8
218.7
240.6
262.4
284.3
306.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13219+1+0.46%+0.18
131.2
153
174.9
196.8
218.6
240.5
262.3
284.2
306.1
22W12218+2+0.93%-0.23
131.1
153
174.8
196.6
218.5
240.4
262.2
284
305.9
22W11216-5-2.26%-1.42
131.5
153.4
175.3
197.2
219.1
241
262.9
284.8
306.8
22W10221-2-0.9%+0.49
132
153.9
175.9
197.9
219.9
241.9
263.9
285.9
307.9
22W09223-2-0.89%+1.08
132.4
154.4
176.5
198.6
220.6
242.7
264.7
286.8
308.9
22W08225+2+0.9%+1.4
133.1
155.3
177.5
199.7
221.9
244.1
266.3
288.4
310.6
22W07223+9.5+4.45%+0.31
133.4
155.6
177.8
200.1
222.3
244.5
266.8
289
311.2
22W05213.500%-4.18
133.7
156
178.2
200.5
222.8
245.1
267.4
289.7
311.9
22W04213.5+0.5+0.23%-4.74
134.5
156.9
179.3
201.7
224.1
246.5
268.9
291.4
313.8
22W03213-3.5-1.62%-5.9
135.8
158.4
181.1
203.7
226.3
249
271.6
294.2
316.9
22W02216.5-3.5-1.59%-5.22
137.1
159.9
182.7
205.6
228.4
251.3
274.1
297
319.8
22W01220-0.5-0.23%-4.51
138.2
161.3
184.3
207.3
230.4
253.4
276.5
299.5
322.5
21W52220.5+3+1.38%-4.94
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.7
21W51217.5-8.5-3.76%-6.76
140
163.3
186.6
209.9
233.3
256.6
279.9
303.2
326.6
21W50226-0.5-0.22%-3.69
140.8
164.3
187.7
211.2
234.7
258.1
281.6
305
328.5
21W49226.5-3.5-1.52%-3.71
141.1
164.7
188.2
211.7
235.2
258.8
282.3
305.8
329.3
21W48230-9.5-3.97%-2.8
142
165.6
189.3
213
236.6
260.3
283.9
307.6
331.3
21W47239.5+9+3.9%+0.79
142.6
166.3
190.1
213.9
237.6
261.4
285.1
308.9
332.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46230.5+1+0.44%-2.76
142.2
165.9
189.6
213.3
237
260.7
284.4
308.2
331.9
21W45229.5-1-0.43%-3.49
142.7
166.5
190.2
214
237.8
261.6
285.4
309.2
332.9
21W44230.5-12-4.95%-3.56
143.4
167.3
191.2
215.1
239
262.9
286.8
310.7
334.6
21W43242.5+2.5+1.04%+0.93
144.2
168.2
192.2
216.2
240.3
264.3
288.3
312.4
336.4
21W42240-2-0.83%-0.37
144.5
168.6
192.7
216.8
240.9
265
289.1
313.2
337.2